Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0038	0.0038	0.0038	0	+0.00(+2.70%)
Aug 29, 2018		0.0037	0.0037	0.0037	0	-0.00(-11.90%)
Aug 27, 2018		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Aug 22, 2018		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Aug 20, 2018		0.0040	0.0040	0.0040	0	-0.00(-6.98%)
Aug 16, 2018		0.0043	0.0043	0.0043	0	+0.00(+10.26%)
Aug 15, 2018	0.0039	0.0039	0.0039	0.0039	163,018	+0.00(+0.00%)
Aug 10, 2018		0.0039	0.0039	0.0039	0	-0.00(-11.36%)
Aug 09, 2018	0.0040	0.0044	0.0040	0.0044	22,970	+0.00(+10.00%)
Aug 08, 2018	0.0040	0.0040	0.0040	0.0040	35,000	+0.00(+2.56%)
Aug 07, 2018	0.0039	0.0039	0.0039	0.0039	2,800	-0.00(-2.50%)
Aug 06, 2018	0.0040	0.0040	0.0040	0.0040	200,000	+0.00(+0.00%)
Aug 02, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices