Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.41 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.000	7.100	6.950	7.050	369,439	+0.05(+0.71%)
Jul 30, 2018	7.000	7.100	7.000	7.000	149,427	-0.05(-0.71%)
Jul 27, 2018	7.150	7.150	7.025	7.050	147,700	-0.10(-1.40%)
Jul 26, 2018	7.150	7.375	7.100	7.150	259,546	+0.05(+0.70%)
Jul 25, 2018	7.450	7.650	6.900	7.100	633,792	-0.35(-4.70%)
Jul 24, 2018	7.600	7.750	7.350	7.450	158,804	-0.15(-1.97%)
Jul 23, 2018	7.750	7.761	7.550	7.600	105,740	-0.20(-2.56%)
Jul 20, 2018	7.600	7.800	7.550	7.800	96,895	+0.15(+1.96%)
Jul 19, 2018	7.600	7.700	7.550	7.650	53,001	+0.05(+0.66%)
Jul 18, 2018	7.600	7.685	7.550	7.600	64,613	-0.05(-0.65%)
Jul 17, 2018	7.700	7.700	7.550	7.650	92,528	-0.05(-0.65%)
Jul 16, 2018	7.850	7.850	7.650	7.700	88,661	-0.15(-1.91%)
Jul 13, 2018	7.950	8.000	7.800	7.850	153,889	-0.05(-0.63%)
Jul 12, 2018	7.800	7.950	7.800	7.900	58,514	+0.10(+1.28%)
Jul 11, 2018	7.800	7.975	7.750	7.800	105,093	-0.05(-0.64%)
Jul 10, 2018	7.700	7.900	7.400	7.850	149,016	+0.20(+2.61%)
Jul 09, 2018	7.750	7.750	7.650	7.650	76,194	-0.10(-1.29%)
Jul 06, 2018	7.700	7.800	7.700	7.750	57,813	+0.00(+0.00%)
Jul 05, 2018	7.850	7.850	7.650	7.750	92,159	-0.05(-0.64%)
Jul 03, 2018		7.800	7.800	7.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices