Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

27.48 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.938	2.945	2.885	2.905	665,248	-0.10(-3.35%)
Apr 27, 2018	3.019	3.039	2.996	3.006	374,699	-0.05(-1.75%)
Apr 26, 2018	3.039	3.086	3.026	3.059	356,011	-0.01(-0.22%)
Apr 25, 2018	3.093	3.093	3.009	3.066	593,268	-0.15(-4.59%)
Apr 24, 2018	3.240	3.281	3.187	3.214	398,016	-0.05(-1.44%)
Apr 23, 2018	3.240	3.274	3.224	3.260	173,394	-0.02(-0.61%)
Apr 20, 2018	3.254	3.307	3.244	3.281	419,279	+0.01(+0.20%)
Apr 19, 2018	3.234	3.287	3.214	3.274	541,342	+0.03(+0.83%)
Apr 18, 2018	3.193	3.284	3.178	3.247	576,254	+0.03(+0.83%)
Apr 17, 2018	3.200	3.240	3.179	3.220	356,418	-0.04(-1.23%)
Apr 16, 2018	3.160	3.281	3.140	3.260	401,116	+0.05(+1.67%)
Apr 13, 2018	3.173	3.220	3.146	3.207	474,363	-0.03(-0.83%)
Apr 12, 2018	3.146	3.240	3.133	3.234	737,612	+0.11(+3.66%)
Apr 11, 2018	2.992	3.153	2.992	3.120	482,864	+0.10(+3.33%)
Apr 10, 2018	2.945	3.019	2.918	3.019	304,855	+0.13(+4.41%)
Apr 09, 2018	2.918	2.918	2.885	2.892	469,700	+0.01(+0.47%)
Apr 06, 2018	2.972	3.006	2.878	2.878	692,188	-0.15(-5.09%)
Apr 05, 2018	3.012	3.059	2.979	3.032	422,142	+0.03(+1.12%)
Apr 04, 2018	2.959	3.012	2.938	2.999	489,986	-0.01(-0.22%)
Apr 03, 2018	2.979	3.019	2.952	3.006	502,286	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices