Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 50.77 51.24 50.13 50.21 1,255,057 -0.38(-0.75%)
Feb 27, 2018 52.14 52.64 50.43 50.59 812,910 -1.55(-2.97%)
Feb 26, 2018 52.68 52.68 51.87 52.14 421,190 -0.32(-0.61%)
Feb 23, 2018 52.24 52.53 51.43 52.46 546,234 +0.62(+1.20%)
Feb 22, 2018 51.84 638,384 +0.10(+0.19%)
Feb 21, 2018 52.31 52.73 51.69 51.74 1,041,754 -0.24(-0.46%)
Feb 20, 2018 52.93 52.95 51.91 51.98 712,305 -1.13(-2.13%)
Feb 16, 2018 53.11 53.11 53.11 0 +0.51(+0.97%)
Feb 15, 2018 52.97 53.33 51.19 52.60 1,075,703 -0.13(-0.25%)
Feb 14, 2018 52.97 53.42 52.26 52.73 1,283,880 -0.67(-1.25%)
Feb 13, 2018 54.47 54.47 52.69 53.40 1,090,638 -1.21(-2.22%)
Feb 12, 2018 54.66 54.99 53.52 54.61 651,934 +0.59(+1.09%)
Feb 09, 2018 53.45 54.57 51.61 54.02 1,366,884 +1.33(+2.52%)
Feb 08, 2018 53.82 54.41 52.69 52.69 1,432,097 -0.88(-1.64%)
Feb 07, 2018 54.23 54.31 53.35 53.57 959,992 -0.85(-1.56%)
Feb 06, 2018 53.16 55.05 52.13 54.42 1,512,278 +0.03(+0.06%)
Feb 05, 2018 56.87 57.10 53.75 54.39 1,160,839 -2.84(-4.96%)
Feb 02, 2018 57.97 59.69 57.15 57.23 1,558,079 -0.81(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.