Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8361 -0.0139 (-1.64%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			0.5000	0.5100	57,896	+0.01(+2.27%)
Jun 28, 2018	0.5003	0.5085	0.4871	0.4987	310,754	-0.01(-1.01%)
Jun 27, 2018	0.5023	0.5088	0.4864	0.5038	261,824	+0.00(+0.76%)
Jun 26, 2018	0.5000	0.5208	0.5000	0.5000	136,435	-0.02(-4.14%)
Jun 25, 2018	0.5245	0.5450	0.5138	0.5216	287,243	+0.02(+3.29%)
Jun 22, 2018	0.5067	0.5180	0.5001	0.5050	131,628	+0.01(+1.00%)
Jun 21, 2018	0.5300	0.5309	0.4960	0.5000	503,527	-0.02(-3.10%)
Jun 20, 2018	0.5320	0.5320	0.5150	0.5160	210,542	-0.00(-0.77%)
Jun 19, 2018	0.5199	0.5304	0.5166	0.5200	98,122	-0.00(-0.02%)
Jun 18, 2018	0.5288	0.5426	0.5160	0.5201	171,057	-0.00(-0.59%)
Jun 15, 2018		0.5435	0.5230	0.5232	141,700	-0.02(-3.74%)
Jun 14, 2018	0.5910	0.5910	0.5333	0.5435	277,868	-0.02(-4.23%)
Jun 13, 2018	0.6000	0.6000	0.5609	0.5675	122,843	-0.01(-2.17%)
Jun 12, 2018	0.5791	0.6000	0.5620	0.5801	152,701	+0.00(+0.78%)
Jun 11, 2018	0.5632	0.5875	0.5492	0.5756	443,943	+0.01(+1.43%)
Jun 08, 2018	0.5527	0.5799	0.5489	0.5675	208,710	+0.00(+0.35%)
Jun 07, 2018	0.6000	0.6000	0.5550	0.5655	181,563	-0.02(-3.99%)
Jun 06, 2018	0.5700	0.5985	0.5653	0.5890	252,833	+0.02(+2.61%)
Jun 05, 2018	0.5740	0.5945	0.5633	0.5740	254,359	+0.01(+2.50%)
Jun 04, 2018	0.5308	0.5600	0.5139	0.5600	304,394	+0.04(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices