Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.263	7.282	6.918	7.100	269,520	-0.13(-1.86%)
Dec 28, 2018	7.225	7.330	7.119	7.234	214,803	+0.03(+0.40%)
Dec 27, 2018	7.215	7.340	7.014	7.206	115,392	-0.05(-0.66%)
Dec 26, 2018	6.995	7.282	6.966	7.254	141,283	+0.30(+4.28%)
Dec 24, 2018	7.110	7.187	6.956	6.956	126,943	-0.16(-2.29%)
Dec 21, 2018	7.330	7.359	7.052	7.119	572,183	-0.19(-2.62%)
Dec 20, 2018	7.417	7.484	7.254	7.311	197,568	-0.07(-0.91%)
Dec 19, 2018	7.772	7.772	7.321	7.378	168,988	-0.37(-4.83%)
Dec 18, 2018	7.714	7.858	7.647	7.753	152,803	+0.08(+1.00%)
Dec 17, 2018	7.810	7.964	7.618	7.676	263,713	-0.17(-2.20%)
Dec 14, 2018	7.724	7.945	7.676	7.849	160,503	+0.07(+0.86%)
Dec 13, 2018	8.012	8.021	7.733	7.781	234,130	-0.24(-2.99%)
Dec 12, 2018	7.992	8.271	7.992	8.021	113,607	+0.07(+0.84%)
Dec 11, 2018	8.069	8.146	7.945	7.954	193,837	-0.02(-0.24%)
Dec 10, 2018	7.906	8.016	7.820	7.973	211,479	+0.06(+0.73%)
Dec 07, 2018	7.983	8.175	7.916	7.916	228,665	-0.04(-0.48%)
Dec 06, 2018	7.878	8.068	7.849	7.954	290,807	-0.01(-0.12%)
Dec 04, 2018	8.344	8.582	7.926	7.964	182,563	-0.43(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices