Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5600 +0.0230 (+4.28%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		670.80	670.80	670.80	0	+10.80(+1.64%)
Mar 28, 2018	638.40	667.20	638.40	660.00	4,812	+14.40(+2.23%)
Mar 27, 2018	628.80	660.00	624.00	645.60	5,251	+12.00(+1.89%)
Mar 26, 2018	640.80	643.20	626.40	633.60	4,331	-2.40(-0.38%)
Mar 23, 2018	624.00	643.20	619.20	636.00	4,498	+12.00(+1.92%)
Mar 22, 2018	612.00	636.00	612.00	624.00	4,582	+7.20(+1.17%)
Mar 21, 2018	621.60	636.00	614.40	616.80	4,607	-2.40(-0.39%)
Mar 20, 2018	619.20	628.80	616.78	619.20	1,210	+0.00(+0.00%)
Mar 19, 2018	616.80	621.60	614.40	619.20	2,352	+2.40(+0.39%)
Mar 16, 2018	624.00	624.00	614.40	616.80	1,273	-2.40(-0.39%)
Mar 15, 2018	621.60	624.00	614.40	619.20	1,306	-2.40(-0.39%)
Mar 14, 2018	626.40	633.60	616.80	621.60	1,347	+2.40(+0.39%)
Mar 13, 2018	636.00	648.00	619.20	619.20	2,165	-14.40(-2.27%)
Mar 12, 2018	645.60	645.60	628.80	633.60	1,961	-4.80(-0.75%)
Mar 09, 2018	640.80	650.40	636.00	638.40	1,694	-4.80(-0.75%)
Mar 08, 2018	645.60	655.20	640.80	643.20	1,780	+0.00(+0.00%)
Mar 07, 2018		648.00		643.20	1,322	+4.80(+0.75%)
Mar 06, 2018		662.40	638.40	638.40	3,225	-7.20(-1.12%)
Mar 05, 2018	628.80	660.00	624.02	645.60	5,425	+2.40(+0.37%)
Mar 02, 2018	631.20	648.00	626.40	643.20	4,745	+9.60(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices