Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3493 3517 3324 3372 0 -96.35(-2.78%)
Apr 27, 2018 3505 3529 3276 3469 0 -12.05(-0.35%)
Apr 26, 2018 3180 3550 3143 3481 0 +301.10(+9.47%)
Apr 25, 2018 3083 3252 3071 3180 0 +72.26(+2.33%)
Apr 24, 2018 3083 3167 3047 3107 0 +24.09(+0.78%)
Apr 23, 2018 3023 3119 2969 3083 0 +60.21(+1.99%)
Apr 20, 2018 3035 3083 2963 3023 0 -36.13(-1.18%)
Apr 19, 2018 3071 3192 3023 3059 0 -12.04(-0.39%)
Apr 18, 2018 3095 3180 3059 3071 0 +12.04(+0.39%)
Apr 17, 2018 3083 3107 3047 3059 0 -12.04(-0.39%)
Apr 16, 2018 3095 3119 3035 3071 0 +0.00(+0.00%)
Apr 13, 2018 3180 3239 3035 3071 0 -84.31(-2.67%)
Apr 12, 2018 3011 3192 3011 3155 0 +168.61(+5.65%)
Apr 11, 2018 3047 3082 2963 2987 0 -84.30(-2.74%)
Apr 10, 2018 2830 3180 2830 3071 0 +228.83(+8.05%)
Apr 09, 2018 2878 2915 2830 2842 0 -12.05(-0.42%)
Apr 06, 2018 2939 3071 2830 2854 0 -96.34(-3.26%)
Apr 05, 2018 3131 3206 2927 2951 0 -216.79(-6.84%)
Apr 04, 2018 2758 3192 2626 3167 0 +445.61(+16.37%)
Apr 03, 2018 2878 2927 2710 2722 0 -156.56(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.