Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.98 +0.42 (+1.52%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.852 8.852 8.852 0 -0.02(-0.22%)
Mar 28, 2018 8.744 8.932 8.713 8.872 474,358 +0.13(+1.50%)
Mar 27, 2018 8.722 8.813 8.662 8.742 289,522 +0.07(+0.79%)
Mar 26, 2018 8.679 8.685 8.599 8.673 216,976 +0.04(+0.46%)
Mar 23, 2018 8.651 8.770 8.602 8.634 340,459 -0.01(-0.16%)
Mar 22, 2018 8.631 8.693 8.568 8.648 233,419 +0.01(+0.10%)
Mar 21, 2018 8.585 8.753 8.574 8.639 405,648 +0.13(+1.47%)
Mar 20, 2018 8.614 8.656 8.500 8.514 454,327 -0.07(-0.86%)
Mar 19, 2018 8.551 8.597 8.474 8.588 380,347 +0.06(+0.73%)
Mar 16, 2018 8.676 8.676 8.508 8.525 403,222 -0.14(-1.58%)
Mar 15, 2018 8.733 8.733 8.608 8.662 255,837 -0.05(-0.55%)
Mar 14, 2018 8.670 8.722 8.622 8.710 283,692 +0.05(+0.56%)
Mar 13, 2018 8.716 8.716 8.634 8.662 357,722 -0.04(-0.49%)
Mar 12, 2018 8.696 8.761 8.651 8.705 607,644 +0.05(+0.56%)
Mar 09, 2018 8.602 8.685 8.594 8.656 289,459 +0.07(+0.76%)
Mar 08, 2018 8.645 8.665 8.551 8.591 265,026 -0.02(-0.26%)
Mar 07, 2018 8.636 8.557 8.614 235,128 -0.02(-0.20%)
Mar 06, 2018 8.631 8.699 8.608 8.631 360,303 +0.01(+0.10%)
Mar 05, 2018 8.568 8.653 8.523 8.622 486,936 +0.03(+0.36%)
Mar 02, 2018 8.659 8.673 8.574 8.591 325,612 -0.12(-1.37%)
Mar 01, 2018 8.838 8.838 8.525 8.710 701,240 -0.07(-0.75%)
Feb 28, 2018 8.924 8.924 8.759 8.776 392,827 -0.15(-1.72%)
Feb 27, 2018 9.071 9.100 8.907 8.929 412,245 +0.13(+1.51%)
Feb 26, 2018 8.854 8.928 8.761 8.796 746,880 -0.00(-0.03%)
Feb 23, 2018 8.785 8.859 8.750 8.799 271,723 +0.09(+0.98%)
Feb 22, 2018 8.695 8.714 349,988 -0.07(-0.84%)
Feb 21, 2018 8.906 8.906 8.774 8.788 285,922 -0.12(-1.33%)
Feb 20, 2018 8.920 8.923 8.824 8.906 683,740 -0.01(-0.15%)
Feb 16, 2018 8.920 8.920 8.920 0 +0.00(+0.00%)
Feb 15, 2018 8.865 8.942 8.829 8.920 384,835 +0.11(+1.25%)
Feb 14, 2018 8.851 8.920 8.780 8.810 290,353 -0.05(-0.56%)
Feb 13, 2018 8.837 8.865 8.752 8.859 337,042 +0.05(+0.56%)
Feb 12, 2018 8.895 8.931 8.730 8.810 472,292 -0.01(-0.06%)
Feb 09, 2018 8.788 8.829 8.604 8.816 581,188 +0.03(+0.31%)
Feb 08, 2018 8.892 8.909 8.779 8.788 359,330 -0.02(-0.19%)
Feb 07, 2018 8.977 9.046 8.777 8.805 757,395 +0.03(+0.31%)
Feb 06, 2018 8.777 8.935 8.706 8.777 899,509 +0.07(+0.76%)
Feb 05, 2018 8.763 8.810 8.623 8.711 456,183 -0.11(-1.28%)
Feb 02, 2018 9.032 9.073 8.766 8.824 472,419 -0.30(-3.31%)
Feb 01, 2018 9.128 9.137 9.008 9.126 265,595 -0.05(-0.57%)
Jan 31, 2018 9.046 9.183 9.046 9.178 378,856 +0.15(+1.67%)
Jan 30, 2018 9.134 9.134 8.961 9.027 282,625 -0.14(-1.56%)
Jan 29, 2018 9.233 9.310 9.131 9.170 353,362 -0.08(-0.83%)
Jan 26, 2018 9.189 9.266 9.181 9.246 404,995 +0.05(+0.54%)
Jan 25, 2018 9.202 9.260 9.159 9.197 126,352 -0.02(-0.18%)
Jan 24, 2018 9.235 9.252 9.117 9.213 494,813 +0.05(+0.57%)
Jan 23, 2018 9.093 9.167 9.057 9.161 423,759 +0.06(+0.69%)
Jan 22, 2018 9.164 9.178 9.090 9.098 234,508 -0.02(-0.18%)
Jan 19, 2018 9.178 9.191 9.104 9.115 269,905 -0.06(-0.66%)
Jan 18, 2018 9.222 9.222 9.148 9.175 207,385 -0.04(-0.48%)
Jan 17, 2018 9.123 9.271 9.071 9.219 615,175 +0.11(+1.21%)
Jan 16, 2018 9.181 9.223 9.090 9.109 512,000 -0.02(-0.27%)
Jan 12, 2018 9.134 9.134 9.134 0 +0.01(+0.15%)
Jan 11, 2018 9.181 9.215 9.106 9.120 210,854 -0.07(-0.72%)
Jan 10, 2018 9.441 9.441 9.153 9.186 590,679 -0.24(-2.51%)
Jan 09, 2018 9.400 9.477 9.356 9.422 179,985 +0.02(+0.20%)
Jan 08, 2018 9.469 9.488 9.318 9.403 203,953 -0.05(-0.58%)
Jan 05, 2018 9.458 9.529 9.426 9.458 306,556 +0.05(+0.53%)
Jan 04, 2018 9.606 9.606 9.386 9.408 307,656 -0.12(-1.30%)
Jan 03, 2018 9.628 9.628 9.488 9.532 274,288 -0.05(-0.54%)
Jan 02, 2018 9.631 9.631 9.496 9.584 243,067 +0.00(+0.03%)
Dec 29, 2017 9.581 9.581 9.581 0 +0.02(+0.20%)
Dec 28, 2017 9.474 9.562 9.441 9.562 155,985 +0.11(+1.13%)
Dec 27, 2017 9.460 9.513 9.441 9.455 231,465 +0.09(+0.91%)
Dec 26, 2017 9.392 9.435 9.356 9.370 56,522 +0.00(+0.03%)
Dec 22, 2017 9.331 9.380 9.288 9.367 352,272 +0.02(+0.18%)
Dec 21, 2017 9.395 9.466 9.348 9.351 205,250 -0.02(-0.23%)
Dec 20, 2017 9.554 9.554 9.364 9.373 330,884 -0.11(-1.13%)
Dec 19, 2017 9.606 9.613 9.463 9.480 293,119 -0.11(-1.14%)
Dec 18, 2017 9.460 9.699 9.436 9.589 381,337 +0.16(+1.69%)
Dec 15, 2017 9.499 9.518 9.393 9.430 538,135 -0.08(-0.81%)
Dec 14, 2017 9.378 9.554 9.323 9.507 279,349 +0.15(+1.61%)
Dec 13, 2017 9.148 9.425 9.148 9.356 345,918 +0.20(+2.19%)
Dec 12, 2017 9.043 9.178 9.007 9.156 248,029 +0.11(+1.24%)
Dec 11, 2017 8.947 9.068 8.947 9.043 182,536 +0.08(+0.92%)
Dec 08, 2017 8.868 9.016 8.848 8.961 391,342 +0.10(+1.15%)
Dec 07, 2017 8.816 8.876 8.813 8.859 183,807 -0.00(-0.03%)
Dec 06, 2017 9.010 9.010 8.848 8.862 210,176 -0.13(-1.43%)
Dec 05, 2017 8.928 9.076 8.923 8.991 270,342 +0.03(+0.37%)
Dec 04, 2017 9.093 9.106 8.953 8.958 290,167 -0.13(-1.48%)
Dec 01, 2017 9.068 9.139 9.037 9.093 267,624 +0.04(+0.49%)
Nov 30, 2017 9.013 9.063 8.925 9.049 574,174 +0.04(+0.40%)
Nov 29, 2017 9.063 9.071 9.010 9.013 338,496 +0.15(+1.67%)
Nov 28, 2017 8.918 8.918 8.854 8.865 265,427 -0.03(-0.39%)
Nov 27, 2017 9.011 9.016 8.891 8.899 209,380 -0.06(-0.71%)
Nov 24, 2017 8.992 9.000 8.955 8.963 90,516 -0.03(-0.32%)
Nov 22, 2017 8.958 9.011 8.953 8.992 108,742 +0.06(+0.68%)
Nov 21, 2017 8.918 8.974 8.910 8.931 192,983 +0.02(+0.18%)
Nov 20, 2017 8.976 8.982 8.886 8.915 247,332 -0.05(-0.56%)
Nov 17, 2017 8.966 8.966 8.921 8.966 216,965 +0.01(+0.06%)
Nov 16, 2017 8.979 8.984 8.942 8.961 249,662 +0.02(+0.21%)
Nov 15, 2017 8.955 9.237 8.913 8.942 336,327 -0.02(-0.21%)
Nov 14, 2017 8.984 9.008 8.945 8.961 280,657 -0.04(-0.41%)
Nov 13, 2017 9.072 9.072 8.984 8.998 197,143 -0.05(-0.53%)
Nov 10, 2017 9.019 9.099 8.977 9.046 227,765 +0.02(+0.18%)
Nov 09, 2017 9.056 9.056 8.934 9.030 241,565 +0.01(+0.12%)
Nov 08, 2017 9.022 9.042 8.974 9.019 247,558 -0.00(-0.03%)
Nov 07, 2017 8.987 9.027 8.926 9.022 234,093 +0.04(+0.47%)
Nov 06, 2017 8.929 9.030 8.889 8.979 387,872 +0.07(+0.75%)
Nov 03, 2017 8.833 8.930 8.785 8.913 206,768 +0.11(+1.21%)
Nov 02, 2017 8.905 8.961 8.767 8.806 612,189 -0.23(-2.59%)
Nov 01, 2017 8.958 9.099 8.870 9.040 480,266 +0.08(+0.86%)
Oct 31, 2017 9.019 9.054 8.947 8.963 182,571 -0.07(-0.82%)
Oct 30, 2017 9.101 9.117 9.012 9.038 212,764 -0.06(-0.61%)
Oct 27, 2017 9.038 9.099 9.032 9.093 195,276 +0.02(+0.20%)
Oct 26, 2017 9.104 9.149 9.064 9.075 220,666 -0.02(-0.18%)
Oct 25, 2017 9.210 9.247 9.064 9.091 367,891 -0.10(-1.13%)
Oct 24, 2017 9.189 9.221 9.178 9.194 212,309 -0.01(-0.09%)
Oct 23, 2017 9.298 9.309 9.176 9.202 240,142 -0.05(-0.57%)
Oct 20, 2017 9.317 9.327 9.245 9.255 291,679 -0.09(-0.91%)
Oct 19, 2017 9.324 9.370 9.301 9.340 168,271 -0.01(-0.14%)
Oct 18, 2017 9.317 9.378 9.282 9.354 246,579 +0.07(+0.74%)
Oct 17, 2017 9.245 9.317 9.245 9.285 371,339 +0.04(+0.43%)
Oct 16, 2017 9.213 9.253 9.131 9.245 312,672 +0.04(+0.46%)
Oct 13, 2017 9.237 9.246 9.184 9.202 215,896 +0.03(+0.35%)
Oct 12, 2017 9.165 9.234 9.117 9.170 211,537 +0.03(+0.32%)
Oct 11, 2017 9.069 9.226 9.069 9.141 275,850 +0.07(+0.79%)
Oct 10, 2017 9.027 9.099 9.008 9.069 286,804 +0.03(+0.38%)
Oct 09, 2017 8.982 9.038 8.939 9.035 348,576 +0.13(+1.43%)
Oct 06, 2017 8.899 8.945 8.836 8.907 418,178 +0.01(+0.12%)
Oct 05, 2017 8.937 8.974 8.878 8.897 610,307 -0.03(-0.39%)
Oct 04, 2017 8.942 8.958 8.897 8.931 308,788 +0.01(+0.09%)
Oct 03, 2017 8.788 8.931 8.777 8.923 285,487 +0.17(+1.94%)
Oct 02, 2017 8.891 8.966 8.749 8.753 506,066 -0.15(-1.70%)
Sep 29, 2017 8.865 8.926 8.833 8.905 483,537 +0.07(+0.81%)
Sep 28, 2017 8.798 8.899 8.777 8.833 397,930 +0.06(+0.64%)
Sep 27, 2017 8.830 8.832 8.731 8.777 339,015 -0.07(-0.75%)
Sep 26, 2017 8.899 8.928 8.801 8.844 274,344 -0.04(-0.45%)
Sep 25, 2017 8.873 8.921 8.854 8.883 200,734 +0.04(+0.45%)
Sep 22, 2017 8.910 8.931 8.806 8.844 199,221 -0.05(-0.60%)
Sep 21, 2017 8.894 8.915 8.833 8.897 206,621 +0.00(+0.00%)
Sep 20, 2017 8.939 8.976 8.841 8.897 336,049 -0.02(-0.24%)
Sep 19, 2017 8.915 8.966 8.902 8.918 260,450 +0.05(+0.54%)
Sep 18, 2017 8.883 8.949 8.846 8.870 709,680 +0.03(+0.33%)
Sep 15, 2017 9.176 9.176 8.777 8.841 715,270 -0.30(-3.28%)
Sep 14, 2017 9.181 9.216 9.104 9.141 241,501 +0.00(+0.00%)
Sep 13, 2017 9.226 9.226 9.101 9.141 255,425 -0.08(-0.87%)
Sep 12, 2017 9.452 9.452 9.192 9.221 279,671 -0.24(-2.53%)
Sep 11, 2017 9.524 9.564 9.428 9.460 214,485 -0.06(-0.59%)
Sep 08, 2017 9.455 9.516 9.430 9.516 151,324 +0.06(+0.67%)
Sep 07, 2017 9.343 9.476 9.343 9.452 195,456 +0.12(+1.34%)
Sep 06, 2017 9.245 9.388 9.197 9.327 159,857 +0.10(+1.09%)
Sep 05, 2017 9.232 9.263 9.194 9.226 183,283 +0.01(+0.06%)
Sep 01, 2017 9.237 9.287 9.200 9.221 125,904 +0.01(+0.06%)
Aug 31, 2017 9.189 9.233 9.131 9.216 149,920 +0.03(+0.35%)
Aug 30, 2017 9.285 9.290 9.152 9.184 188,477 -0.10(-1.03%)
Aug 29, 2017 9.324 9.324 9.234 9.279 405,556 +0.12(+1.26%)
Aug 28, 2017 9.218 9.239 9.144 9.164 321,213 +0.05(+0.51%)
Aug 25, 2017 9.074 9.201 9.009 9.118 262,877 +0.02(+0.23%)
Aug 24, 2017 9.043 9.154 9.012 9.097 226,556 +0.10(+1.06%)
Aug 23, 2017 8.979 9.089 8.950 9.002 128,698 +0.02(+0.20%)
Aug 22, 2017 9.004 9.058 8.948 8.984 177,359 +0.02(+0.20%)
Aug 21, 2017 8.994 9.092 8.932 8.966 262,419 -0.02(-0.26%)
Aug 18, 2017 8.930 8.989 8.899 8.989 139,812 +0.09(+1.04%)
Aug 17, 2017 8.857 8.989 8.857 8.896 131,498 +0.04(+0.47%)
Aug 16, 2017 8.754 8.855 8.726 8.855 119,981 +0.10(+1.15%)
Aug 15, 2017 8.605 8.754 8.571 8.754 253,000 +0.14(+1.59%)
Aug 14, 2017 8.615 8.674 8.571 8.618 203,102 +0.02(+0.18%)
Aug 11, 2017 8.566 8.636 8.494 8.602 217,711 -0.04(-0.48%)
Aug 10, 2017 8.674 8.700 8.496 8.643 1,013,210 -0.04(-0.47%)
Aug 09, 2017 8.667 8.685 8.623 8.685 274,243 -0.03(-0.38%)
Aug 08, 2017 8.863 8.863 8.661 8.718 536,023 -0.30(-3.37%)
Aug 07, 2017 8.788 9.022 8.731 9.022 444,907 +0.28(+3.21%)
Aug 04, 2017 8.687 8.772 8.661 8.741 184,974 +0.04(+0.47%)
Aug 03, 2017 8.695 8.749 8.649 8.700 183,065 +0.03(+0.33%)
Aug 02, 2017 8.628 8.682 8.616 8.672 155,100 +0.04(+0.45%)
Aug 01, 2017 8.713 8.713 8.602 8.633 150,980 -0.07(-0.86%)
Jul 31, 2017 8.731 8.731 8.651 8.708 143,070 -0.02(-0.18%)
Jul 28, 2017 8.687 8.728 8.553 8.723 237,809 +0.09(+1.01%)
Jul 27, 2017 8.726 8.726 8.615 8.636 261,795 -0.10(-1.09%)
Jul 26, 2017 8.687 8.741 8.664 8.731 188,884 +0.04(+0.50%)
Jul 25, 2017 8.692 8.700 8.605 8.687 233,123 +0.02(+0.18%)
Jul 24, 2017 8.674 8.694 8.623 8.672 244,800 +0.04(+0.45%)
Jul 21, 2017 8.631 8.661 8.585 8.633 260,220 +0.01(+0.06%)
Jul 20, 2017 8.654 8.674 8.615 8.628 164,484 -0.03(-0.30%)
Jul 19, 2017 8.507 8.669 8.507 8.654 227,475 +0.16(+1.85%)
Jul 18, 2017 8.460 8.499 8.442 8.496 141,480 +0.06(+0.67%)
Jul 17, 2017 8.453 8.473 8.399 8.440 137,973 -0.05(-0.64%)
Jul 14, 2017 8.409 8.571 8.409 8.494 224,996 +0.10(+1.23%)
Jul 13, 2017 8.424 8.424 8.370 8.391 179,120 -0.03(-0.31%)
Jul 12, 2017 8.303 8.432 8.262 8.417 246,297 +0.16(+1.94%)
Jul 11, 2017 8.246 8.288 8.234 8.257 196,883 -0.07(-0.81%)
Jul 10, 2017 8.365 8.393 8.298 8.324 208,517 -0.02(-0.22%)
Jul 07, 2017 8.277 8.347 8.277 8.342 172,638 +0.06(+0.68%)
Jul 06, 2017 8.259 8.298 8.216 8.285 204,483 +0.03(+0.41%)
Jul 05, 2017 8.277 8.277 8.146 8.252 247,054 -0.05(-0.65%)
Jul 03, 2017 8.234 8.354 8.223 8.306 103,975 +0.07(+0.88%)
Jun 30, 2017 8.218 8.241 8.203 8.234 213,215 +0.02(+0.22%)
Jun 29, 2017 8.228 8.228 8.161 8.216 380,573 +0.00(+0.03%)
Jun 28, 2017 8.174 8.223 8.112 8.213 970,208 -0.30(-3.54%)
Jun 27, 2017 8.556 8.571 8.476 8.515 190,688 +0.03(+0.30%)
Jun 26, 2017 8.499 8.543 8.481 8.489 173,774 +0.02(+0.18%)
Jun 23, 2017 8.509 8.536 8.468 8.473 281,113 -0.06(-0.69%)
Jun 22, 2017 8.507 8.548 8.504 8.533 142,477 +0.05(+0.55%)
Jun 21, 2017 8.507 8.522 8.464 8.486 279,922 -0.04(-0.42%)
Jun 20, 2017 8.458 8.553 8.458 8.522 211,442 -0.02(-0.27%)
Jun 19, 2017 8.664 8.723 8.517 8.545 429,293 -0.21(-2.39%)
Jun 16, 2017 8.393 8.770 8.355 8.754 486,019 +0.36(+4.30%)
Jun 15, 2017 8.257 8.393 8.208 8.393 126,894 +0.11(+1.31%)
Jun 14, 2017 8.326 8.326 8.252 8.285 147,368 +0.00(+0.03%)
Jun 13, 2017 8.301 8.306 8.275 8.283 163,405 +0.05(+0.59%)
Jun 12, 2017 8.228 8.236 8.148 8.234 154,390 +0.07(+0.92%)
Jun 09, 2017 8.148 8.193 8.120 8.159 168,976 +0.03(+0.35%)
Jun 08, 2017 8.146 8.150 8.120 8.130 103,626 -0.02(-0.28%)
Jun 07, 2017 8.216 8.241 8.136 8.154 135,203 -0.07(-0.91%)
Jun 06, 2017 8.223 8.228 8.161 8.228 235,614 +0.04(+0.54%)
Jun 05, 2017 8.192 8.216 8.143 8.185 206,124 +0.01(+0.13%)
Jun 02, 2017 8.177 8.185 8.092 8.174 134,644 +0.02(+0.19%)
Jun 01, 2017 8.133 8.159 8.087 8.159 229,655 +0.07(+0.89%)
May 31, 2017 8.112 8.112 8.022 8.087 186,025 -0.01(-0.13%)
May 30, 2017 8.203 8.203 8.089 8.097 468,427 -0.09(-1.04%)
May 26, 2017 8.223 8.223 8.097 8.182 174,519 +0.24(+3.01%)
May 25, 2017 8.020 8.035 7.920 7.943 280,836 -0.08(-0.99%)
May 24, 2017 8.000 8.024 7.928 8.022 311,490 -0.04(-0.56%)
May 23, 2017 8.189 8.199 8.037 8.067 335,467 -0.12(-1.49%)
May 22, 2017 8.067 8.211 8.067 8.189 168,095 +0.12(+1.51%)
May 19, 2017 7.953 8.097 7.928 8.067 227,036 +0.13(+1.63%)
May 18, 2017 7.938 7.975 7.836 7.938 479,473 +0.00(+0.00%)
May 17, 2017 7.903 7.950 7.848 7.938 308,959 -0.00(-0.06%)
May 16, 2017 7.968 8.022 7.908 7.943 339,307 +0.04(+0.50%)
May 15, 2017 7.870 7.903 7.833 7.903 208,656 +0.07(+0.92%)
May 12, 2017 7.833 7.903 7.793 7.831 380,239 -0.01(-0.10%)
May 11, 2017 7.821 7.895 7.813 7.838 293,724 +0.00(+0.00%)
May 10, 2017 7.801 7.858 7.753 7.838 224,939 +0.12(+1.52%)
May 09, 2017 7.791 7.798 7.688 7.721 257,317 -0.03(-0.39%)
May 08, 2017 7.766 7.796 7.679 7.751 257,425 +0.04(+0.48%)
May 05, 2017 7.599 7.791 7.599 7.714 254,549 +0.14(+1.81%)
May 04, 2017 7.597 7.617 7.529 7.577 366,410 -0.02(-0.29%)
May 03, 2017 7.542 7.617 7.529 7.599 478,761 -0.03(-0.39%)
May 02, 2017 7.544 7.646 7.502 7.629 412,897 +0.11(+1.42%)
May 01, 2017 7.579 7.604 7.482 7.522 186,342 -0.06(-0.82%)
Apr 28, 2017 7.619 7.627 7.567 7.584 179,975 -0.03(-0.36%)
Apr 27, 2017 7.607 7.629 7.577 7.612 197,997 +0.01(+0.16%)
Apr 26, 2017 7.641 7.641 7.569 7.599 151,313 -0.04(-0.49%)
Apr 25, 2017 7.644 7.674 7.597 7.636 156,355 -0.02(-0.32%)
Apr 24, 2017 7.719 7.719 7.644 7.661 235,136 +0.01(+0.10%)
Apr 21, 2017 7.701 7.716 7.604 7.654 268,474 -0.01(-0.16%)
Apr 20, 2017 7.681 7.699 7.612 7.666 98,201 +0.00(+0.06%)
Apr 19, 2017 7.783 7.783 7.627 7.661 396,076 -0.13(-1.72%)
Apr 18, 2017 7.771 7.863 7.768 7.796 298,513 +0.03(+0.35%)
Apr 17, 2017 7.674 7.771 7.674 7.768 329,742 +0.09(+1.23%)
Apr 13, 2017 7.716 7.731 7.656 7.674 148,159 -0.03(-0.36%)
Apr 12, 2017 7.676 7.709 7.654 7.701 173,583 +0.05(+0.62%)
Apr 11, 2017 7.579 7.659 7.579 7.654 179,549 +0.05(+0.65%)
Apr 10, 2017 7.582 7.636 7.519 7.604 336,953 +0.10(+1.29%)
Apr 07, 2017 7.467 7.532 7.460 7.507 128,409 +0.04(+0.57%)
Apr 06, 2017 7.400 7.470 7.373 7.465 118,277 +0.07(+0.91%)
Apr 05, 2017 7.383 7.402 7.350 7.397 159,091 +0.07(+1.02%)
Apr 04, 2017 7.258 7.363 7.238 7.323 282,069 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.