Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6400 0.6700 0.6400 0.6500 162,700 -0.00(-0.03%)
Nov 29, 2018 0.6513 0.6940 0.6450 0.6502 149,322 -0.00(-0.49%)
Nov 28, 2018 0.6400 0.6740 0.6200 0.6534 141,220 +0.03(+5.07%)
Nov 27, 2018 0.6400 0.6489 0.6129 0.6219 146,094 -0.01(-1.16%)
Nov 26, 2018 0.6240 0.6500 0.6200 0.6292 114,300 +0.01(+1.48%)
Nov 23, 2018 0.6500 0.6500 0.6000 0.6200 167,700 -0.03(-4.00%)
Nov 21, 2018 0.6458 0.6458 0.6458 0 +0.01(+1.81%)
Nov 20, 2018 0.6500 0.6545 0.6150 0.6343 239,408 -0.01(-2.01%)
Nov 19, 2018 0.6493 0.6576 0.6300 0.6473 102,162 -0.01(-1.18%)
Nov 16, 2018 0.6860 0.7170 0.6480 0.6550 162,700 -0.02(-3.01%)
Nov 15, 2018 0.6500 0.6835 0.6500 0.6753 151,542 +0.02(+3.73%)
Nov 14, 2018 0.6310 0.6798 0.6310 0.6510 339,708 +0.01(+1.70%)
Nov 13, 2018 0.6827 0.7166 0.6307 0.6401 663,439 -0.06(-7.93%)
Nov 12, 2018 0.7400 0.7466 0.6701 0.6952 305,280 -0.03(-4.77%)
Nov 09, 2018 0.7400 0.7900 0.7300 0.7300 82,700 -0.03(-3.81%)
Nov 08, 2018 0.7800 0.7800 0.7380 0.7589 221,878 -0.00(-0.55%)
Nov 07, 2018 0.7700 0.7797 0.7559 0.7631 210,118 +0.00(+0.09%)
Nov 06, 2018 0.7970 0.7970 0.7600 0.7624 155,414 -0.03(-3.49%)
Nov 05, 2018 0.7800 0.7965 0.7578 0.7900 268,387 +0.01(+1.28%)
Nov 02, 2018 0.7900 0.7900 0.7800 0.7800 142,300 -0.00(-0.52%)
Nov 01, 2018 0.7675 0.7900 0.7591 0.7841 154,502 +0.03(+3.32%)
Oct 31, 2018 0.7800 0.7840 0.7521 0.7589 290,528 -0.03(-3.75%)
Oct 30, 2018 0.7760 0.7900 0.7520 0.7885 242,156 +0.01(+1.39%)
Oct 29, 2018 0.7900 0.8053 0.7710 0.7777 228,060 -0.03(-3.39%)
Oct 26, 2018 0.8020 0.8320 0.8020 0.8050 136,900 +0.01(+1.26%)
Oct 25, 2018 0.8200 0.8343 0.7925 0.7950 312,581 +0.00(+0.32%)
Oct 24, 2018 0.8200 0.8200 0.7925 0.7925 98,419 -0.03(-3.26%)
Oct 23, 2018 0.8200 0.8499 0.8110 0.8192 162,776 +0.02(+2.40%)
Oct 22, 2018 0.7970 0.8292 0.7910 0.8000 95,764 -0.01(-1.23%)
Oct 19, 2018 0.8200 0.8400 0.8100 0.8100 72,300 -0.01(-1.42%)
Oct 18, 2018 0.8500 0.8500 0.8090 0.8217 122,048 +0.01(+0.64%)
Oct 17, 2018 0.8100 0.8416 0.7899 0.8165 382,372 -0.01(-0.75%)
Oct 16, 2018 0.8440 0.8440 0.7919 0.8227 225,494 -0.01(-1.54%)
Oct 15, 2018 0.8400 0.8679 0.8355 0.8356 182,635 +0.02(+2.40%)
Oct 12, 2018 0.8800 0.8800 0.7950 0.8160 309,700 -0.04(-5.12%)
Oct 11, 2018 0.8600 0.8772 0.8600 0.8600 264,730 +0.00(+0.44%)
Oct 10, 2018 0.8600 0.8992 0.8500 0.8562 152,073 -0.01(-0.86%)
Oct 09, 2018 0.8900 0.8951 0.8604 0.8636 107,961 -0.01(-1.57%)
Oct 08, 2018 0.9000 0.9000 0.8604 0.8774 80,681 -0.03(-3.58%)
Oct 05, 2018 0.9100 0.9200 0.9000 0.9100 136,400 +0.01(+0.86%)
Oct 04, 2018 0.9000 0.9086 0.8862 0.9022 210,197 +0.02(+2.07%)
Oct 03, 2018 0.8687 0.8900 0.8500 0.8839 254,064 +0.03(+3.17%)
Oct 02, 2018 0.8127 0.8600 0.8127 0.8567 219,651 +0.04(+4.91%)
Oct 01, 2018 0.8108 0.8261 0.7950 0.8166 209,100 +0.01(+1.19%)
Sep 28, 2018 0.7830 0.8150 0.7830 0.8070 231,400 +0.04(+4.60%)
Sep 27, 2018 0.8021 0.8199 0.7715 0.7715 400,648 -0.04(-4.98%)
Sep 26, 2018 0.8390 0.8443 0.8050 0.8119 480,575 -0.03(-3.22%)
Sep 25, 2018 0.8288 0.8440 0.8059 0.8389 353,984 +0.00(+0.47%)
Sep 24, 2018 0.8220 0.8579 0.8111 0.8350 192,506 +0.02(+1.83%)
Sep 21, 2018 0.8600 0.8600 0.8200 0.8200 679,200 -0.05(-5.75%)
Sep 20, 2018 0.8700 0.8800 0.8400 0.8700 264,148 +0.00(+0.37%)
Sep 19, 2018 0.8400 0.8845 0.8400 0.8668 282,602 +0.03(+3.19%)
Sep 18, 2018 0.8200 0.8496 0.8103 0.8400 159,317 +0.02(+2.43%)
Sep 17, 2018 0.8200 0.8450 0.7900 0.8201 403,809 +0.00(+0.01%)
Sep 14, 2018 0.8800 0.8800 0.8100 0.8200 130,900 -0.03(-3.53%)
Sep 13, 2018 0.8699 0.8712 0.8400 0.8500 159,333 +0.01(+1.69%)
Sep 12, 2018 0.7771 0.8799 0.7643 0.8359 347,645 +0.07(+9.05%)
Sep 11, 2018 0.7501 0.7690 0.7200 0.7665 127,895 -0.00(-0.43%)
Sep 10, 2018 0.7661 0.7868 0.7400 0.7698 237,627 +0.02(+2.64%)
Sep 07, 2018 0.7600 0.8000 0.7200 0.7500 176,000 -0.03(-3.56%)
Sep 06, 2018 0.8000 0.8086 0.7701 0.7777 172,301 +0.01(+1.93%)
Sep 05, 2018 0.7698 0.7899 0.7609 0.7630 203,182 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.