Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Apr 17, 2018	22.83	22.83	22.83	+0.92(+4.20%)
Apr 04, 2018	21.91	21.91	21.91	-0.34(-1.53%)
Mar 26, 2018	22.25	22.25	22.25	-0.87(-3.76%)
Feb 21, 2018	23.12	23.12	23.12	+1.15(+5.23%)
Feb 09, 2018	21.97	21.97	21.97	+0.04(+0.18%)
Feb 06, 2018	21.93	21.93	21.93	-1.00(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices