Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3650 3657 3622 3628 0 -27.48(-0.75%)
May 30, 2018 3642 3664 3640 3656 0 +29.53(+0.81%)
May 29, 2018 3627 3641 3602 3626 0 -24.22(-0.66%)
May 25, 2018 3650 3650 3650 3650 0 +6.19(+0.17%)
May 24, 2018 3642 3651 3614 3644 0 +0.59(+0.02%)
May 23, 2018 3604 3644 3604 3644 0 +14.77(+0.41%)
May 22, 2018 3652 3660 3625 3629 0 -8.33(-0.23%)
May 21, 2018 3655 3661 3627 3637 0 +8.65(+0.24%)
May 18, 2018 3629 3640 3619 3628 0 -14.23(-0.39%)
May 17, 2018 3639 3661 3625 3643 0 -7.65(-0.21%)
May 16, 2018 3626 3658 3626 3650 0 +27.95(+0.77%)
May 15, 2018 3622 3625 3601 3622 0 -26.60(-0.73%)
May 14, 2018 3654 3672 3643 3649 0 +9.30(+0.26%)
May 11, 2018 3635 3648 3622 3640 0 -8.17(-0.22%)
May 10, 2018 3624 3654 3622 3648 0 +33.57(+0.93%)
May 09, 2018 3586 3620 3574 3614 0 +33.10(+0.92%)
May 08, 2018 3585 3597 3561 3581 0 -10.42(-0.29%)
May 07, 2018 3585 3601 3580 3592 0 +20.73(+0.58%)
May 04, 2018 3494 3584 3491 3571 0 +58.04(+1.65%)
May 03, 2018 3495 3523 3456 3513 0 -5.04(-0.14%)
May 02, 2018 3547 3553 3515 3518 0 -39.27(-1.10%)
May 01, 2018 3522 3559 3512 3557 0 +23.58(+0.67%)
Apr 30, 2018 3574 3580 3529 3534 0 -31.70(-0.89%)
Apr 27, 2018 3581 3583 3544 3565 0 -3.57(-0.10%)
Apr 26, 2018 3546 3577 3537 3569 0 +56.11(+1.60%)
Apr 25, 2018 3513 3523 3475 3513 0 -2.84(-0.08%)
Apr 24, 2018 3585 3594 3493 3516 0 -44.82(-1.26%)
Apr 23, 2018 3574 3594 3546 3560 0 -4.24(-0.12%)
Apr 20, 2018 3599 3602 3552 3565 0 -40.40(-1.12%)
Apr 19, 2018 3634 3641 3594 3605 0 -54.51(-1.49%)
Apr 18, 2018 3651 3669 3635 3660 0 +14.72(+0.40%)
Apr 17, 2018 3617 3653 3612 3645 0 +53.91(+1.50%)
Apr 16, 2018 3588 3606 3571 3591 0 +27.35(+0.77%)
Apr 13, 2018 3604 3605 3548 3564 0 -22.29(-0.62%)
Apr 12, 2018 3567 3598 3565 3586 0 +38.50(+1.09%)
Apr 11, 2018 3545 3583 3543 3547 0 -22.25(-0.62%)
Apr 10, 2018 3558 3584 3534 3570 0 +72.45(+2.07%)
Apr 09, 2018 3505 3561 3494 3497 0 +17.45(+0.50%)
Apr 06, 2018 3527 3556 3459 3480 0 -90.26(-2.53%)
Apr 05, 2018 3591 3596 3552 3570 0 +3.90(+0.11%)
Apr 04, 2018 3452 3575 3452 3566 0 +56.36(+1.61%)
Apr 03, 2018 3503 3520 3462 3510 0 +34.30(+0.99%)
Apr 02, 2018 3547 3563 3441 3475 0 -93.99(-2.63%)
Mar 29, 2018 3569 3569 3569 3569 0 +53.50(+1.52%)
Mar 28, 2018 3536 3560 3501 3516 0 -17.08(-0.48%)
Mar 27, 2018 3646 3646 3512 3533 0 -92.68(-2.56%)
Mar 26, 2018 3588 3628 3537 3626 0 +102.52(+2.91%)
Mar 23, 2018 3614 3627 3523 3523 0 -86.77(-2.40%)
Mar 22, 2018 3657 3678 3609 3610 0 -92.64(-2.50%)
Mar 21, 2018 3701 3737 3691 3703 0 -5.16(-0.14%)
Mar 20, 2018 3711 3718 3697 3708 0 +5.12(+0.14%)
Mar 19, 2018 3745 3749 3671 3703 0 -70.33(-1.86%)
Mar 16, 2018 3781 3789 3770 3773 0 +6.15(+0.16%)
Mar 15, 2018 3782 3794 3757 3767 0 -7.54(-0.20%)
Mar 14, 2018 3799 3801 3760 3774 0 -10.18(-0.27%)
Mar 13, 2018 3843 3847 3776 3784 0 -38.13(-1.00%)
Mar 12, 2018 3822 3832 3809 3823 0 +11.88(+0.31%)
Mar 09, 2018 3767 3811 3764 3811 0 +68.25(+1.82%)
Mar 08, 2018 3739 3746 3725 3742 0 +20.80(+0.56%)
Mar 07, 2018 3713 3726 3683 3722 0 +10.04(+0.27%)
Mar 06, 2018 3703 3713 3683 3712 0 +28.56(+0.78%)
Mar 05, 2018 3620 3691 3614 3683 0 +41.92(+1.15%)
Mar 02, 2018 3564 3647 3557 3641 0 +39.53(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.