Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2764 2790 2740 2758 0 -4.60(-0.17%)
May 30, 2018 2788 2804 2733 2763 0 +37.01(+1.36%)
May 29, 2018 2720 2740 2702 2726 0 -19.57(-0.71%)
May 25, 2018 2745 2745 2745 2745 0 -3.65(-0.13%)
May 24, 2018 2752 2769 2725 2749 0 +3.63(+0.13%)
May 23, 2018 2695 2751 2689 2745 0 +35.13(+1.30%)
May 22, 2018 2731 2745 2705 2710 0 -13.00(-0.48%)
May 21, 2018 2749 2762 2711 2723 0 -9.12(-0.33%)
May 18, 2018 2720 2749 2711 2732 0 +9.47(+0.35%)
May 17, 2018 2755 2770 2706 2723 0 -29.74(-1.08%)
May 16, 2018 2746 2764 2730 2753 0 +8.43(+0.31%)
May 15, 2018 2729 2755 2701 2744 0 +5.10(+0.19%)
May 14, 2018 2771 2793 2723 2739 0 -13.83(-0.50%)
May 11, 2018 2752 2770 2717 2753 0 -90.37(-3.18%)
May 10, 2018 2829 2853 2807 2843 0 +14.95(+0.53%)
May 09, 2018 2816 2838 2781 2828 0 +7.09(+0.25%)
May 08, 2018 2794 2832 2784 2821 0 +23.93(+0.86%)
May 07, 2018 2771 2811 2762 2797 0 +38.52(+1.40%)
May 04, 2018 2735 2773 2711 2759 0 +16.62(+0.61%)
May 03, 2018 2714 2755 2687 2742 0 +20.26(+0.74%)
May 02, 2018 2705 2753 2693 2722 0 +8.97(+0.33%)
May 01, 2018 2681 2720 2663 2713 0 +30.69(+1.14%)
Apr 30, 2018 2686 2705 2659 2682 0 +6.92(+0.26%)
Apr 27, 2018 2692 2707 2650 2675 0 -9.08(-0.34%)
Apr 26, 2018 2660 2715 2641 2684 0 +59.90(+2.28%)
Apr 25, 2018 2623 2644 2573 2624 0 +0.85(+0.03%)
Apr 24, 2018 2705 2717 2604 2624 0 -58.75(-2.19%)
Apr 23, 2018 2699 2723 2668 2682 0 -10.90(-0.40%)
Apr 20, 2018 2711 2721 2675 2693 0 -19.25(-0.71%)
Apr 19, 2018 2719 2731 2695 2712 0 -13.62(-0.50%)
Apr 18, 2018 2719 2740 2693 2726 0 +12.34(+0.45%)
Apr 17, 2018 2669 2729 2659 2714 0 +64.11(+2.42%)
Apr 16, 2018 2659 2676 2629 2650 0 +17.44(+0.66%)
Apr 13, 2018 2678 2685 2618 2632 0 -29.58(-1.11%)
Apr 12, 2018 2641 2677 2625 2662 0 +36.47(+1.39%)
Apr 11, 2018 2619 2653 2610 2625 0 -1.47(-0.06%)
Apr 10, 2018 2618 2642 2591 2627 0 +46.47(+1.80%)
Apr 09, 2018 2579 2624 2573 2580 0 +18.39(+0.72%)
Apr 06, 2018 2588 2618 2540 2562 0 -46.65(-1.79%)
Apr 05, 2018 2632 2649 2596 2609 0 -3.88(-0.15%)
Apr 04, 2018 2524 2618 2513 2612 0 +42.50(+1.65%)
Apr 03, 2018 2563 2588 2530 2570 0 +29.06(+1.14%)
Apr 02, 2018 2571 2597 2514 2541 0 -42.27(-1.64%)
Mar 29, 2018 2583 2583 2583 2583 0 +59.36(+2.35%)
Mar 28, 2018 2538 2565 2496 2524 0 -20.54(-0.81%)
Mar 27, 2018 2651 2657 2526 2544 0 -88.61(-3.37%)
Mar 26, 2018 2614 2640 2564 2633 0 +74.53(+2.91%)
Mar 23, 2018 2617 2636 2557 2558 0 -63.33(-2.42%)
Mar 22, 2018 2663 2680 2611 2622 0 -69.60(-2.59%)
Mar 21, 2018 2686 2730 2665 2691 0 -31.32(-1.15%)
Mar 20, 2018 2713 2752 2703 2723 0 +7.92(+0.29%)
Mar 19, 2018 2723 2742 2684 2715 0 -27.42(-1.00%)
Mar 16, 2018 2763 2782 2735 2742 0 -17.63(-0.64%)
Mar 15, 2018 2764 2781 2738 2760 0 -2.69(-0.10%)
Mar 14, 2018 2752 2786 2734 2762 0 +17.77(+0.65%)
Mar 13, 2018 2752 2753 2741 2745 0 -9.28(-0.34%)
Mar 12, 2018 2772 2784 2745 2754 0 -11.45(-0.41%)
Mar 09, 2018 2761 2775 2736 2765 0 +20.70(+0.75%)
Mar 08, 2018 2738 2768 2721 2745 0 +11.70(+0.43%)
Mar 07, 2018 2729 2742 2729 2733 0 +19.66(+0.72%)
Mar 06, 2018 2695 2725 2683 2713 0 +28.34(+1.06%)
Mar 05, 2018 2638 2696 2628 2685 0 +17.49(+0.66%)
Mar 02, 2018 2602 2675 2585 2668 0 +45.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.