Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.550 4.600 4.550 4.550 4,950 +0.00(+0.00%)
Jan 30, 2018 4.650 4.650 4.600 4.550 67,236 -0.05(-1.09%)
Jan 29, 2018 4.600 4.650 4.600 4.600 3,230 -0.05(-1.08%)
Jan 26, 2018 4.650 4.650 4.550 4.650 14,748 -0.05(-1.06%)
Jan 25, 2018 4.550 4.700 4.550 4.700 56,829 +0.20(+4.44%)
Jan 24, 2018 4.600 4.650 4.500 4.500 169,286 -0.10(-2.17%)
Jan 23, 2018 4.400 4.600 4.400 4.600 24,896 +0.25(+5.75%)
Jan 22, 2018 4.400 4.400 4.350 4.350 18,105 -0.05(-1.14%)
Jan 19, 2018 4.300 4.400 4.300 4.400 6,726 +0.10(+2.33%)
Jan 18, 2018 4.300 4.350 4.300 4.300 361,795 +0.00(+0.00%)
Jan 17, 2018 4.250 4.350 4.250 4.300 14,377 +0.00(+0.00%)
Jan 16, 2018 4.350 4.450 4.250 4.300 62,679 -0.15(-3.37%)
Jan 12, 2018 4.450 4.450 4.450 0 +0.15(+3.49%)
Jan 11, 2018 4.300 4.400 4.300 4.300 5,743 +0.00(+0.00%)
Jan 10, 2018 4.300 4.300 44,040 -0.15(-3.37%)
Jan 09, 2018 4.500 4.500 4.350 4.450 44,394 +0.04(+0.91%)
Jan 08, 2018 4.350 4.450 4.300 4.410 30,832 +0.07(+1.61%)
Jan 05, 2018 4.300 4.350 4.250 4.340 6,867 +0.09(+2.12%)
Jan 04, 2018 4.300 4.350 4.250 4.250 8,792 -0.10(-2.30%)
Jan 03, 2018 4.300 4.400 4.300 4.350 3,597 +0.11(+2.59%)
Jan 02, 2018 4.350 4.350 4.200 4.240 2,889 -0.11(-2.53%)
Dec 29, 2017 4.350 4.350 4.350 0 +0.05(+1.16%)
Dec 28, 2017 4.350 4.350 4.300 4.300 2,030 +0.00(+0.00%)
Dec 27, 2017 4.200 4.300 4.150 4.300 8,887 +0.20(+4.88%)
Dec 26, 2017 4.150 4.200 4.100 4.100 3,725 -0.12(-2.96%)
Dec 22, 2017 4.200 4.250 4.173 4.225 17,747 +0.02(+0.60%)
Dec 21, 2017 4.150 4.200 4.150 4.200 3,418 +0.15(+3.58%)
Dec 20, 2017 4.200 4.200 4.100 4.055 7,460 -0.04(-1.10%)
Dec 19, 2017 4.100 4.150 4.100 4.100 15,254 -0.04(-0.97%)
Dec 18, 2017 4.150 4.150 4.100 4.140 14,140 +0.04(+0.98%)
Dec 15, 2017 4.124 4.150 4.055 4.100 5,610 +0.00(+0.00%)
Dec 14, 2017 4.150 4.200 4.100 4.100 1,921 -0.05(-1.20%)
Dec 13, 2017 4.150 4.178 4.100 4.150 5,499 -0.10(-2.35%)
Dec 12, 2017 4.300 4.300 4.250 4.250 3,950 -0.05(-1.16%)
Dec 11, 2017 4.150 4.350 4.150 4.300 2,938 +0.10(+2.38%)
Dec 08, 2017 4.200 4.220 4.200 4.200 2,555 -0.10(-2.33%)
Dec 07, 2017 4.250 4.300 4.250 4.300 1,100 +0.00(+0.00%)
Dec 06, 2017 4.250 4.300 4.300 4.300 10,429 +0.00(+0.00%)
Dec 05, 2017 4.450 4.450 4.300 4.300 2,798 -0.05(-1.15%)
Dec 04, 2017 4.400 4.300 4.350 4,249 +0.05(+1.16%)
Dec 01, 2017 4.350 4.350 4.300 4.300 1,814 -0.03(-0.58%)
Nov 30, 2017 4.300 4.400 4.250 4.325 2,547 -0.02(-0.57%)
Nov 29, 2017 4.350 4.400 4.300 4.350 17,235 -0.05(-1.14%)
Nov 28, 2017 4.350 4.400 4.350 4.400 7,816 +0.00(+0.00%)
Nov 27, 2017 4.500 4.500 4.300 4.400 61,528 -0.05(-1.12%)
Nov 24, 2017 4.425 4.450 4.400 4.450 861 +0.05(+1.14%)
Nov 22, 2017 4.350 4.500 4.350 4.400 36,435 +0.05(+1.15%)
Nov 21, 2017 4.250 4.350 4.200 4.350 9,030 +0.15(+3.57%)
Nov 20, 2017 4.300 4.350 4.150 4.200 7,359 -0.10(-2.33%)
Nov 17, 2017 4.300 4.300 4.150 4.300 9,780 -0.03(-0.78%)
Nov 16, 2017 4.231 4.400 4.231 4.334 12,457 +0.16(+3.81%)
Nov 15, 2017 4.150 4.175 4.100 4.175 9,523 -0.03(-0.60%)
Nov 14, 2017 4.150 4.250 4.150 4.200 2,589 +0.05(+1.20%)
Nov 13, 2017 4.250 4.250 4.175 4.150 1,902 -0.15(-3.49%)
Nov 10, 2017 4.200 4.300 4.200 4.300 11,299 +0.00(+0.00%)
Nov 09, 2017 4.250 4.300 4.200 4.300 21,111 +0.00(+0.00%)
Nov 08, 2017 4.250 4.300 4.200 4.300 10,958 +0.05(+1.18%)
Nov 07, 2017 4.275 4.300 4.200 4.250 22,742 -0.03(-0.58%)
Nov 06, 2017 4.150 4.350 4.150 4.275 27,988 +0.18(+4.27%)
Nov 03, 2017 3.950 4.150 3.950 4.100 26,481 +0.15(+3.80%)
Nov 02, 2017 3.850 4.000 3.850 3.950 12,427 +0.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.