Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.764 4.842 4.708 4.708 13,643 -0.05(-1.02%)
May 30, 2018 4.781 4.861 4.434 4.757 17,711 -0.12(-2.38%)
May 29, 2018 4.848 4.873 4.848 4.873 1,495 +0.03(+0.63%)
May 25, 2018 4.842 4.842 4.842 0 +0.03(+0.63%)
May 23, 2018 4.812 4.812 4.812 0 +0.00(+0.00%)
May 22, 2018 4.858 4.858 4.742 4.812 3,891 -0.06(-1.25%)
May 21, 2018 4.873 4.879 4.873 4.873 3,587 -0.14(-2.79%)
May 18, 2018 4.873 5.013 4.873 5.013 3,244 +0.14(+2.87%)
May 17, 2018 4.873 4.934 4.873 4.873 1,467 -0.06(-1.23%)
May 14, 2018 4.934 4.934 4.934 110 -0.00(-0.00%)
May 11, 2018 4.873 5.055 4.873 4.934 3,478 -0.03(-0.65%)
May 09, 2018 4.966 4.966 4.966 82 +0.00(+0.04%)
May 08, 2018 4.488 4.995 4.488 4.964 5,746 +0.09(+1.87%)
May 07, 2018 4.934 4.934 4.647 4.873 845 -0.03(-0.55%)
May 04, 2018 4.873 5.025 4.593 4.900 17,447 +0.02(+0.43%)
May 03, 2018 4.885 4.885 4.621 4.879 4,418 -0.02(-0.37%)
May 02, 2018 4.898 4.903 4.897 4.897 9,412 +0.01(+0.12%)
Apr 25, 2018 4.891 4.891 4.891 197 -0.26(-5.10%)
Apr 24, 2018 5.154 5.154 5.154 5.154 8,271 +0.13(+2.56%)
Apr 23, 2018 5.055 5.153 5.025 5.025 2,030 +0.01(+0.20%)
Apr 20, 2018 5.055 5.055 4.852 5.015 2,850 +0.03(+0.54%)
Apr 19, 2018 4.988 4.988 4.988 4.988 1,704 +0.03(+0.67%)
Apr 18, 2018 4.955 4.955 4.955 4.955 517 -0.10(-1.98%)
Apr 17, 2018 5.007 5.055 5.007 5.055 6,394 +0.00(+0.00%)
Apr 16, 2018 5.055 5.055 5.055 5.055 228 -0.06(-1.19%)
Apr 13, 2018 5.001 5.208 4.957 5.116 18,627 +0.15(+2.94%)
Apr 12, 2018 5.031 5.031 4.970 4.970 740 -0.12(-2.28%)
Apr 11, 2018 4.879 5.086 4.879 5.086 2,278 +0.06(+1.21%)
Apr 06, 2018 5.025 5.025 5.025 0 -0.31(-5.83%)
Apr 05, 2018 5.299 5.336 5.299 5.336 4,754 +0.16(+3.07%)
Apr 03, 2018 5.177 5.177 5.177 0 -0.14(-2.67%)
Apr 02, 2018 5.299 5.319 5.299 5.319 2,252 +0.14(+2.74%)
Mar 29, 2018 5.177 5.177 5.177 0 +0.15(+3.03%)
Mar 28, 2018 5.415 5.415 5.025 5.025 6,897 -0.39(-7.20%)
Mar 26, 2018 5.415 5.415 5.415 0 +0.09(+1.60%)
Mar 22, 2018 5.330 5.330 5.330 0 +0.00(+0.00%)
Mar 21, 2018 5.336 5.476 5.330 5.330 3,006 -0.15(-2.78%)
Mar 20, 2018 5.604 5.712 5.482 5.482 3,355 +0.07(+1.31%)
Mar 19, 2018 5.177 5.411 5.177 5.411 4,084 +0.24(+4.68%)
Mar 16, 2018 4.976 5.177 4.976 5.169 11,141 +0.30(+6.08%)
Mar 15, 2018 4.867 4.873 4.796 4.873 4,268 -0.02(-0.51%)
Mar 13, 2018 4.898 4.898 4.898 1 -0.14(-2.86%)
Mar 12, 2018 5.062 5.086 5.042 5.042 4,941 +0.05(+0.95%)
Mar 09, 2018 4.946 5.152 4.937 4.995 9,031 +0.05(+0.99%)
Mar 08, 2018 4.902 4.946 4.902 4.946 4,081 +0.16(+3.31%)
Mar 07, 2018 4.823 4.842 4.781 4.787 2,185 +0.01(+0.13%)
Mar 06, 2018 4.775 4.853 4.775 4.781 5,220 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.