Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.487 6.654 6.487 6.583 116,890 +0.08(+1.23%)
Apr 27, 2018 6.503 6.527 6.471 6.503 31,629 +0.02(+0.25%)
Apr 26, 2018 6.439 6.543 6.439 6.487 128,288 +0.05(+0.74%)
Apr 25, 2018 6.359 6.463 6.304 6.439 70,238 +0.02(+0.37%)
Apr 24, 2018 6.439 6.463 6.383 6.415 47,242 +0.00(+0.06%)
Apr 23, 2018 6.447 6.455 6.304 6.411 29,919 -0.02(-0.31%)
Apr 20, 2018 6.447 6.455 6.406 6.431 15,118 -0.01(-0.12%)
Apr 19, 2018 6.399 6.463 6.351 6.439 124,714 +0.00(+0.00%)
Apr 18, 2018 6.320 6.447 6.320 6.439 118,792 +0.11(+1.77%)
Apr 17, 2018 6.280 6.335 6.280 6.327 55,308 +0.05(+0.76%)
Apr 16, 2018 6.312 6.335 6.272 6.280 49,027 -0.02(-0.25%)
Apr 13, 2018 6.343 6.367 6.264 6.296 60,805 -0.04(-0.63%)
Apr 12, 2018 6.327 6.415 6.327 6.335 44,445 +0.00(+0.00%)
Apr 11, 2018 6.391 6.407 6.312 6.335 36,488 -0.10(-1.49%)
Apr 10, 2018 6.367 6.439 6.288 6.431 390,397 +0.10(+1.64%)
Apr 09, 2018 6.343 6.383 6.280 6.327 49,744 +0.01(+0.13%)
Apr 06, 2018 6.375 6.415 6.288 6.320 41,698 -0.07(-1.12%)
Apr 05, 2018 6.288 6.411 6.256 6.391 40,756 +0.10(+1.65%)
Apr 04, 2018 6.423 6.439 6.264 6.288 65,868 -0.18(-2.72%)
Apr 03, 2018 6.415 6.479 6.375 6.463 55,348 +0.06(+0.87%)
Apr 02, 2018 6.296 6.423 6.268 6.407 41,818 +0.11(+1.77%)
Mar 29, 2018 6.296 6.296 6.296 0 +0.10(+1.54%)
Mar 28, 2018 6.232 6.296 6.200 6.200 94,758 -0.04(-0.64%)
Mar 27, 2018 6.272 6.287 6.232 6.240 77,838 -0.05(-0.76%)
Mar 26, 2018 6.383 6.383 6.278 6.288 99,213 -0.07(-1.13%)
Mar 23, 2018 6.383 6.455 6.343 6.359 62,000 -0.02(-0.37%)
Mar 22, 2018 6.272 6.447 6.272 6.383 43,399 +0.07(+1.14%)
Mar 21, 2018 6.359 6.409 6.304 6.312 51,117 -0.06(-1.00%)
Mar 20, 2018 6.367 6.411 6.304 6.375 82,970 +0.02(+0.25%)
Mar 19, 2018 6.232 6.359 6.224 6.359 91,381 +0.13(+2.05%)
Mar 16, 2018 6.184 6.242 6.160 6.232 92,118 +0.04(+0.64%)
Mar 15, 2018 6.224 6.232 6.168 6.192 53,470 -0.03(-0.51%)
Mar 14, 2018 6.168 6.248 6.168 6.224 108,628 +0.03(+0.52%)
Mar 13, 2018 6.153 6.208 6.145 6.192 69,006 +0.04(+0.64%)
Mar 12, 2018 6.137 6.192 6.137 6.153 73,358 -0.02(-0.38%)
Mar 09, 2018 6.255 6.255 6.113 6.176 128,804 -0.06(-1.00%)
Mar 08, 2018 6.074 6.270 6.074 6.239 147,440 +0.15(+2.45%)
Mar 07, 2018 6.059 6.137 6.043 6.090 252,511 +0.01(+0.13%)
Mar 06, 2018 6.074 6.098 6.035 6.082 136,713 +0.01(+0.13%)
Mar 05, 2018 6.059 6.182 6.059 6.074 48,933 +0.02(+0.39%)
Mar 02, 2018 6.035 6.074 5.965 6.051 116,731 +0.01(+0.13%)
Mar 01, 2018 6.098 6.145 6.004 6.043 100,215 -0.05(-0.90%)
Feb 28, 2018 6.113 6.192 6.090 6.098 110,707 +0.00(+0.00%)
Feb 27, 2018 6.059 6.153 6.059 6.098 129,195 +0.03(+0.52%)
Feb 26, 2018 6.043 6.145 6.004 6.066 175,480 +0.03(+0.52%)
Feb 23, 2018 6.051 6.121 6.027 6.035 127,501 -0.02(-0.39%)
Feb 22, 2018 6.090 6.090 5.996 6.059 91,599 -0.01(-0.13%)
Feb 21, 2018 6.090 6.176 6.071 6.066 70,393 -0.02(-0.39%)
Feb 20, 2018 6.137 6.137 5.965 6.090 140,963 -0.03(-0.51%)
Feb 16, 2018 6.121 6.121 6.121 0 +0.07(+1.17%)
Feb 15, 2018 6.019 6.082 5.972 6.051 105,968 +0.01(+0.13%)
Feb 14, 2018 6.019 6.129 5.894 6.043 170,453 -0.02(-0.39%)
Feb 13, 2018 6.113 6.113 5.988 6.066 184,340 +0.01(+0.13%)
Feb 12, 2018 6.074 6.090 5.980 6.059 98,327 +0.00(+0.00%)
Feb 09, 2018 5.918 6.098 5.839 6.059 441,405 +0.04(+0.65%)
Feb 08, 2018 6.278 6.278 5.988 6.019 97,541 -0.24(-3.76%)
Feb 07, 2018 6.231 6.334 6.224 6.255 122,251 -0.02(-0.25%)
Feb 06, 2018 6.231 6.411 6.231 6.270 108,369 +0.01(+0.13%)
Feb 05, 2018 6.349 6.356 6.208 6.262 133,181 -0.15(-2.32%)
Feb 02, 2018 6.466 6.466 6.360 6.411 65,797 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.