Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1856 1865 1810 1817 0 -32.87(-1.78%)
Apr 27, 2018 1891 1897 1825 1850 0 +11.44(+0.62%)
Apr 26, 2018 1827 1852 1819 1839 0 +34.05(+1.89%)
Apr 25, 2018 1816 1821 1771 1805 0 -7.05(-0.39%)
Apr 24, 2018 1852 1869 1799 1812 0 -23.55(-1.28%)
Apr 23, 2018 1846 1855 1824 1835 0 -0.61(-0.03%)
Apr 20, 2018 1855 1859 1819 1836 0 -23.80(-1.28%)
Apr 19, 2018 1871 1879 1845 1860 0 -15.75(-0.84%)
Apr 18, 2018 1874 1890 1861 1876 0 -8.83(-0.47%)
Apr 17, 2018 1864 1894 1863 1884 0 +35.60(+1.93%)
Apr 16, 2018 1847 1859 1834 1849 0 +16.52(+0.90%)
Apr 13, 2018 1854 1859 1820 1832 0 -11.47(-0.62%)
Apr 12, 2018 1820 1857 1820 1844 0 +34.26(+1.89%)
Apr 11, 2018 1808 1832 1800 1809 0 -13.38(-0.73%)
Apr 10, 2018 1814 1832 1800 1823 0 +43.26(+2.43%)
Apr 09, 2018 1780 1823 1774 1780 0 +13.96(+0.79%)
Apr 06, 2018 1774 1776 1763 1766 0 -45.08(-2.49%)
Apr 05, 2018 1808 1823 1794 1811 0 +5.84(+0.32%)
Apr 04, 2018 1727 1812 1725 1805 0 +39.03(+2.21%)
Apr 03, 2018 1764 1775 1732 1766 0 +17.03(+0.97%)
Apr 02, 2018 1796 1804 1721 1749 0 -59.10(-3.27%)
Mar 29, 2018 1808 1808 1808 1808 0 +42.36(+2.40%)
Mar 28, 2018 1777 1797 1752 1766 0 -13.02(-0.73%)
Mar 27, 2018 1859 1866 1762 1779 0 -63.35(-3.44%)
Mar 26, 2018 1788 1846 1781 1842 0 +107.38(+6.19%)
Mar 23, 2018 1779 1795 1733 1735 0 -48.68(-2.73%)
Mar 22, 2018 1807 1823 1780 1783 0 -46.75(-2.55%)
Mar 21, 2018 1836 1859 1823 1830 0 -6.38(-0.35%)
Mar 20, 2018 1831 1852 1825 1836 0 -25.55(-1.37%)
Mar 19, 2018 1877 1883 1844 1862 0 -26.37(-1.40%)
Mar 16, 2018 1890 1905 1879 1888 0 +6.61(+0.35%)
Mar 15, 2018 1881 1899 1864 1882 0 -0.59(-0.03%)
Mar 14, 2018 1903 1910 1874 1882 0 -8.69(-0.46%)
Mar 13, 2018 1896 1900 1881 1891 0 -26.77(-1.40%)
Mar 12, 2018 1917 1930 1900 1918 0 -1.11(-0.06%)
Mar 09, 2018 1893 1920 1887 1919 0 +41.43(+2.21%)
Mar 08, 2018 1885 1898 1863 1877 0 +2.14(+0.11%)
Mar 07, 2018 1875 1878 1860 1875 0 +14.57(+0.78%)
Mar 06, 2018 1870 1882 1850 1861 0 +2.62(+0.14%)
Mar 05, 2018 1824 1867 1819 1858 0 +20.78(+1.13%)
Mar 02, 2018 1801 1840 1790 1837 0 +14.36(+0.79%)
Mar 01, 2018 1856 1866 1808 1823 0 -28.09(-1.52%)
Feb 28, 2018 1873 1887 1849 1851 0 -10.03(-0.54%)
Feb 27, 2018 1879 1893 1856 1861 0 -13.27(-0.71%)
Feb 26, 2018 1850 1876 1847 1874 0 +31.85(+1.73%)
Feb 23, 2018 1822 1844 1808 1842 0 +46.30(+2.58%)
Feb 22, 2018 1798 1801 1789 1796 0 +1.64(+0.09%)
Feb 21, 2018 1820 1830 1794 1795 0 -20.11(-1.11%)
Feb 20, 2018 1817 1824 1788 1815 0 +6.02(+0.33%)
Feb 16, 2018 1809 1809 1809 1809 0 -8.77(-0.48%)
Feb 15, 2018 1795 1820 1783 1817 0 +32.53(+1.82%)
Feb 14, 2018 1738 1788 1736 1785 0 +27.89(+1.59%)
Feb 13, 2018 1754 1763 1750 1757 0 +6.38(+0.36%)
Feb 12, 2018 1742 1763 1729 1751 0 +21.08(+1.22%)
Feb 09, 2018 1704 1744 1653 1729 0 +49.85(+2.97%)
Feb 08, 2018 1767 1771 1677 1680 0 -86.30(-4.89%)
Feb 07, 2018 1774 1804 1755 1766 0 -21.80(-1.22%)
Feb 06, 2018 1715 1790 1686 1788 0 +36.04(+2.06%)
Feb 05, 2018 1796 1835 1741 1752 0 -58.45(-3.23%)
Feb 02, 2018 1848 1855 1806 1810 0 -50.32(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.