Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2219 2232 2208 2216 0 +6.45(+0.29%)
Jun 28, 2018 2192 2216 2185 2210 0 +36.53(+1.68%)
Jun 27, 2018 2199 2219 2172 2173 0 -10.88(-0.50%)
Jun 26, 2018 2173 2194 2166 2184 0 +18.45(+0.85%)
Jun 25, 2018 2192 2193 2151 2166 0 -35.21(-1.60%)
Jun 22, 2018 2206 2225 2182 2201 0 +29.00(+1.34%)
Jun 21, 2018 2177 2196 2155 2172 0 -11.11(-0.51%)
Jun 20, 2018 2182 2204 2162 2183 0 +28.71(+1.33%)
Jun 19, 2018 2136 2164 2124 2154 0 -11.02(-0.51%)
Jun 18, 2018 2173 2178 2151 2165 0 -32.26(-1.47%)
Jun 15, 2018 2198 2206 2199 2198 0 -12.23(-0.55%)
Jun 14, 2018 2219 2227 2205 2210 0 -16.74(-0.75%)
Jun 13, 2018 2232 2240 2216 2226 0 -4.46(-0.20%)
Jun 12, 2018 2230 2242 2218 2231 0 -13.39(-0.60%)
Jun 11, 2018 2241 2260 2230 2244 0 +25.12(+1.13%)
Jun 08, 2018 2219 2226 2200 2219 0 -2.47(-0.11%)
Jun 07, 2018 2227 2237 2212 2222 0 -2.02(-0.09%)
Jun 06, 2018 2210 2228 2204 2224 0 +37.35(+1.71%)
Jun 05, 2018 2191 2201 2173 2186 0 +0.37(+0.02%)
Jun 04, 2018 2165 2199 2161 2186 0 +40.96(+1.91%)
Jun 01, 2018 2136 2150 2131 2145 0 +31.22(+1.48%)
May 31, 2018 2133 2135 2102 2114 0 -18.43(-0.86%)
May 30, 2018 2123 2138 2119 2132 0 +25.02(+1.19%)
May 29, 2018 2120 2137 2095 2107 0 -19.13(-0.90%)
May 25, 2018 2126 2126 2126 2126 0 +0.47(+0.02%)
May 24, 2018 2132 2136 2113 2126 0 -13.12(-0.61%)
May 23, 2018 2130 2140 2118 2139 0 -22.65(-1.05%)
May 22, 2018 2181 2194 2159 2162 0 -41.64(-1.89%)
May 21, 2018 2211 2218 2195 2203 0 -6.51(-0.29%)
May 18, 2018 2199 2216 2190 2210 0 -4.21(-0.19%)
May 17, 2018 2211 2222 2197 2214 0 +29.23(+1.34%)
May 16, 2018 2183 2191 2175 2185 0 +7.65(+0.35%)
May 15, 2018 2185 2192 2166 2177 0 -28.89(-1.31%)
May 14, 2018 2197 2213 2188 2206 0 +6.00(+0.27%)
May 11, 2018 2182 2207 2172 2200 0 +32.72(+1.51%)
May 10, 2018 2166 2180 2151 2167 0 +11.97(+0.56%)
May 09, 2018 2148 2168 2138 2155 0 -18.20(-0.84%)
May 08, 2018 2166 2178 2161 2174 0 +2.59(+0.12%)
May 07, 2018 2163 2182 2155 2171 0 -22.57(-1.03%)
May 04, 2018 2165 2200 2160 2194 0 +10.79(+0.49%)
May 03, 2018 2171 2191 2160 2183 0 +6.73(+0.31%)
May 02, 2018 2182 2194 2156 2176 0 +12.82(+0.59%)
May 01, 2018 2156 2165 2140 2163 0 +6.89(+0.32%)
Apr 30, 2018 2157 2175 2147 2156 0 -5.20(-0.24%)
Apr 27, 2018 2201 2208 2133 2161 0 -90.14(-4.00%)
Apr 26, 2018 2237 2261 2228 2252 0 +20.85(+0.93%)
Apr 25, 2018 2226 2243 2214 2231 0 +7.02(+0.32%)
Apr 24, 2018 2255 2258 2211 2224 0 -2.85(-0.13%)
Apr 23, 2018 2243 2247 2212 2227 0 +20.44(+0.93%)
Apr 20, 2018 2199 2215 2189 2206 0 +2.70(+0.12%)
Apr 19, 2018 2213 2220 2187 2203 0 -25.11(-1.13%)
Apr 18, 2018 2220 2243 2211 2229 0 +36.21(+1.65%)
Apr 17, 2018 2194 2201 2178 2192 0 +13.56(+0.62%)
Apr 16, 2018 2175 2198 2161 2179 0 +9.54(+0.44%)
Apr 13, 2018 2180 2186 2156 2169 0 +1.40(+0.06%)
Apr 12, 2018 2161 2175 2155 2168 0 +0.98(+0.05%)
Apr 11, 2018 2171 2187 2154 2167 0 -17.16(-0.79%)
Apr 10, 2018 2172 2190 2164 2184 0 +37.78(+1.76%)
Apr 09, 2018 2151 2168 2141 2146 0 +16.49(+0.77%)
Apr 06, 2018 2136 2157 2118 2130 0 -25.18(-1.17%)
Apr 05, 2018 2151 2165 2141 2155 0 +12.11(+0.57%)
Apr 04, 2018 2090 2146 2087 2143 0 +11.58(+0.54%)
Apr 03, 2018 2117 2135 2100 2131 0 +26.92(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.