Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
6560
6560
6610
0
+29.69(+0.45%)
Sep 29, 2018
6715
6715
6580
0
-42.59(-0.64%)
Sep 28, 2018
6715
6715
6622
0
-57.57(-0.86%)
Sep 27, 2018
6715
6715
6680
0
+202.01(+3.12%)
Sep 26, 2018
6473
6473
6478
0
+68.01(+1.06%)
Sep 25, 2018
6388
6388
6410
0
-155.76(-2.37%)
Sep 24, 2018
6616
6616
6566
0
-136.49(-2.04%)
Sep 23, 2018
6677
6677
6702
0
+3.24(+0.05%)
Sep 22, 2018
6519
6519
6699
0
-33.46(-0.50%)
Sep 21, 2018
6519
6519
6732
0
+241.44(+3.72%)
Sep 20, 2018
6519
6519
6491
0
+104.17(+1.63%)
Sep 19, 2018
6385
6385
6387
0
+42.85(+0.68%)
Sep 18, 2018
6320
6320
6344
0
+80.30(+1.28%)
Sep 17, 2018
6242
6242
6264
0
-236.30(-3.64%)
Sep 16, 2018
6497
6497
6500
0
-20.78(-0.32%)
Sep 15, 2018
6459
6459
6521
0
+10.67(+0.16%)
Sep 14, 2018
6459
6459
6510
0
+14.58(+0.22%)
Sep 13, 2018
6459
6459
6496
0
+168.53(+2.66%)
Sep 12, 2018
6300
6300
6327
0
+42.69(+0.68%)
Sep 11, 2018
6302
6302
6284
0
-12.71(-0.20%)
Sep 10, 2018
6293
6293
6297
0
+42.02(+0.67%)
Sep 09, 2018
6367
6367
6255
0
+65.00(+1.05%)
Sep 08, 2018
6430
6430
6190
0
-225.20(-3.51%)
Sep 07, 2018
6430
6430
6415
0
-63.80(-0.98%)
Sep 06, 2018
6430
6430
6479
0
-407.33(-5.92%)
Sep 05, 2018
6925
6925
6886
0
-467.52(-6.36%)
Sep 04, 2018
7355
7355
7354
0
+102.84(+1.42%)
Sep 03, 2018
7305
7305
7251
0
-29.99(-0.41%)
Sep 02, 2018
7285
7285
7281
0
+92.34(+1.28%)
Sep 01, 2018
6940
6940
7189
0
+153.57(+2.18%)
Aug 31, 2018
6940
6940
7035
0
+96.09(+1.38%)
Aug 30, 2018
6940
6940
6939
0
-94.00(-1.34%)
Aug 29, 2018
7060
7060
7033
0
-67.00(-0.94%)
Aug 28, 2018
7065
7065
7100
0
+353.84(+5.25%)
Aug 27, 2018
6728
6728
6746
0
+66.06(+0.99%)
Aug 26, 2018
6687
6687
6680
0
-67.40(-1.00%)
Aug 25, 2018
6479
6479
6748
0
+57.50(+0.86%)
Aug 24, 2018
6479
6479
6690
0
+184.99(+2.84%)
Aug 23, 2018
6479
6479
6505
0
+118.75(+1.86%)
Aug 22, 2018
6371
6371
6386
0
-97.07(-1.50%)
Aug 21, 2018
6463
6463
6483
0
+193.33(+3.07%)
Aug 20, 2018
6415
6415
6290
0
-202.64(-3.12%)
Aug 19, 2018
6501
6501
6493
0
+91.64(+1.43%)
Aug 18, 2018
6280
6280
6401
0
-153.57(-2.34%)
Aug 17, 2018
6280
6280
6555
0
+284.55(+4.54%)
Aug 16, 2018
6280
6280
6270
0
+10.01(+0.16%)
Aug 15, 2018
6422
6422
6260
0
+80.00(+1.29%)
Aug 14, 2018
6114
6114
6180
0
-99.99(-1.59%)
Aug 13, 2018
6246
6246
6280
0
-34.45(-0.55%)
Aug 12, 2018
6361
6361
6314
0
-48.18(-0.76%)
Aug 11, 2018
6595
6595
6363
0
+250.83(+4.10%)
Aug 10, 2018
6595
6595
6112
0
-442.70(-6.75%)
Aug 09, 2018
6595
6595
6554
0
+281.28(+4.48%)
Aug 08, 2018
6299
6299
6273
0
-449.89(-6.69%)
Aug 07, 2018
6741
6741
6723
0
-201.90(-2.92%)
Aug 06, 2018
6865
6865
6925
0
-114.00(-1.62%)
Aug 05, 2018
7053
7053
7039
0
+39.00(+0.56%)
Aug 04, 2018
7529
7529
7000
0
-418.34(-5.64%)
Aug 03, 2018
7529
7529
7418
0
-122.26(-1.62%)
Aug 02, 2018
7529
7529
7541
0
-67.36(-0.89%)
Aug 01, 2018
7473
7473
7608
0
-36.03(-0.47%)
Jul 31, 2018
7710
7710
7644
0
-523.52(-6.41%)
Jul 30, 2018
8113
8113
8168
0
-87.48(-1.06%)
Jul 29, 2018
8192
8192
8255
0
+70.00(+0.86%)
Jul 28, 2018
7935
7935
8185
0
-13.00(-0.16%)
Jul 27, 2018
7935
7935
8198
0
+311.11(+3.94%)
Jul 26, 2018
7935
7935
7887
0
-336.78(-4.10%)
Jul 25, 2018
8285
8285
8224
0
-135.83(-1.62%)
Jul 24, 2018
8254
8254
8360
0
+638.49(+8.27%)
Jul 23, 2018
7749
7749
7721
0
+321.48(+4.34%)
Jul 22, 2018
7381
7381
7400
0
-11.50(-0.16%)
Jul 21, 2018
7434
7434
7411
0
+81.58(+1.11%)
Jul 20, 2018
7434
7434
7329
0
-130.55(-1.75%)
Jul 19, 2018
7434
7434
7460
0
+84.00(+1.14%)
Jul 18, 2018
7330
7330
7376
0
+57.85(+0.79%)
Jul 17, 2018
7358
7358
7318
0
+621.78(+9.29%)
Jul 16, 2018
6660
6660
6696
0
+334.36(+5.26%)
Jul 15, 2018
6378
6378
6362
0
+104.94(+1.68%)
Jul 14, 2018
6166
6166
6257
0
+52.00(+0.84%)
Jul 13, 2018
6166
6166
6205
0
+82.72(+1.35%)
Jul 12, 2018
6166
6166
6122
0
-253.70(-3.98%)
Jul 11, 2018
6368
6368
6376
0
+6.85(+0.11%)
Jul 10, 2018
6378
6378
6369
0
-265.81(-4.01%)
Jul 09, 2018
6707
6707
6635
0
-57.68(-0.86%)
Jul 08, 2018
6748
6748
6693
0
-88.11(-1.30%)
Jul 07, 2018
6488
6488
6781
0
+180.91(+2.74%)
Jul 06, 2018
6488
6488
6600
0
+66.89(+1.02%)
Jul 05, 2018
6488
6488
6533
0
-55.03(-0.84%)
Jul 04, 2018
6690
6690
6588
0
+94.09(+1.45%)
Jul 03, 2018
6604
6604
6494
0
-121.07(-1.83%)
Jul 02, 2018
6647
6647
6615
0
+239.99(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.