Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1803 1821 1782 1790 0 -7.54(-0.42%)
Apr 27, 2018 1785 1824 1774 1797 0 +22.92(+1.29%)
Apr 26, 2018 1744 1782 1726 1774 0 +25.53(+1.46%)
Apr 25, 2018 1743 1759 1726 1749 0 +8.31(+0.48%)
Apr 24, 2018 1751 1767 1732 1741 0 -1.98(-0.11%)
Apr 23, 2018 1721 1754 1717 1743 0 +25.04(+1.46%)
Apr 20, 2018 1727 1737 1706 1718 0 -11.27(-0.65%)
Apr 19, 2018 1734 1742 1710 1729 0 -4.97(-0.29%)
Apr 18, 2018 1749 1759 1729 1734 0 -12.29(-0.70%)
Apr 17, 2018 1746 1757 1735 1746 0 +12.01(+0.69%)
Apr 16, 2018 1727 1743 1714 1734 0 +13.92(+0.81%)
Apr 13, 2018 1748 1759 1711 1720 0 -19.49(-1.12%)
Apr 12, 2018 1741 1756 1729 1740 0 +4.46(+0.26%)
Apr 11, 2018 1725 1752 1723 1735 0 -0.91(-0.05%)
Apr 10, 2018 1719 1742 1708 1736 0 +34.01(+2.00%)
Apr 09, 2018 1719 1729 1697 1702 0 -8.18(-0.48%)
Apr 06, 2018 1727 1745 1693 1710 0 -27.10(-1.56%)
Apr 05, 2018 1713 1747 1702 1737 0 +29.30(+1.72%)
Apr 04, 2018 1654 1713 1651 1708 0 +38.57(+2.31%)
Apr 03, 2018 1648 1674 1640 1669 0 +26.99(+1.64%)
Apr 02, 2018 1664 1677 1625 1642 0 -29.07(-1.74%)
Mar 29, 2018 1672 1672 1672 1672 0 +15.96(+0.96%)
Mar 28, 2018 1661 1688 1639 1656 0 +16.77(+1.02%)
Mar 27, 2018 1664 1674 1629 1639 0 -21.17(-1.28%)
Mar 26, 2018 1638 1663 1621 1660 0 +43.54(+2.69%)
Mar 23, 2018 1632 1656 1609 1616 0 -8.69(-0.53%)
Mar 22, 2018 1650 1660 1618 1625 0 -38.36(-2.31%)
Mar 21, 2018 1670 1683 1657 1663 0 -6.44(-0.39%)
Mar 20, 2018 1662 1681 1650 1670 0 +8.61(+0.52%)
Mar 19, 2018 1678 1685 1647 1661 0 -23.71(-1.41%)
Mar 16, 2018 1664 1704 1662 1685 0 +19.51(+1.17%)
Mar 15, 2018 1676 1688 1658 1666 0 -6.81(-0.41%)
Mar 14, 2018 1670 1689 1650 1672 0 +11.02(+0.66%)
Mar 13, 2018 1679 1693 1659 1661 0 -6.42(-0.38%)
Mar 12, 2018 1680 1690 1658 1668 0 -10.56(-0.63%)
Mar 09, 2018 1671 1692 1653 1678 0 +18.71(+1.13%)
Mar 08, 2018 1685 1694 1650 1660 0 -26.14(-1.55%)
Mar 07, 2018 1685 1693 1679 1686 0 -10.24(-0.60%)
Mar 06, 2018 1689 1708 1670 1696 0 +12.59(+0.75%)
Mar 05, 2018 1673 1702 1657 1683 0 +2.58(+0.15%)
Mar 02, 2018 1650 1685 1636 1681 0 +15.03(+0.90%)
Mar 01, 2018 1677 1692 1645 1666 0 -10.87(-0.65%)
Feb 28, 2018 1694 1706 1674 1677 0 -11.91(-0.71%)
Feb 27, 2018 1723 1737 1675 1689 0 -32.41(-1.88%)
Feb 26, 2018 1709 1729 1692 1721 0 +16.20(+0.95%)
Feb 23, 2018 1704 1712 1674 1705 0 +10.51(+0.62%)
Feb 22, 2018 1694 1705 1688 1694 0 +7.99(+0.47%)
Feb 21, 2018 1674 1717 1669 1686 0 +15.94(+0.95%)
Feb 20, 2018 1690 1699 1656 1670 0 -26.12(-1.54%)
Feb 16, 2018 1696 1696 1696 1696 0 -105.64(-5.86%)
Feb 15, 2018 1805 1817 1775 1802 0 +1.96(+0.11%)
Feb 14, 2018 1735 1808 1725 1800 0 +52.05(+2.98%)
Feb 13, 2018 1728 1752 1717 1748 0 +35.72(+2.09%)
Feb 12, 2018 1712 1742 1694 1712 0 +17.49(+1.03%)
Feb 09, 2018 1699 1726 1643 1695 0 +16.31(+0.97%)
Feb 08, 2018 1714 1754 1676 1679 0 -68.21(-3.90%)
Feb 07, 2018 1720 1765 1712 1747 0 +31.00(+1.81%)
Feb 06, 2018 1681 1729 1643 1716 0 +2.83(+0.17%)
Feb 05, 2018 1721 1754 1697 1713 0 -9.98(-0.58%)
Feb 02, 2018 1737 1757 1724 1723 0 -17.66(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.