Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Nov 26, 2019 0.1600 0.1600 0.1600 0.1600 6,200 +0.02(+16.79%)
Nov 25, 2019 0.1370 0.1370 0.1370 0.1370 5,000 -0.01(-4.20%)
Nov 21, 2019 0.1430 0.1430 0.1430 0 -0.02(-10.63%)
Nov 20, 2019 0.1430 0.1600 0.1390 0.1600 47,333 +0.02(+15.11%)
Nov 19, 2019 0.1875 0.1875 0.1390 0.1390 21,770 -0.04(-22.78%)
Nov 18, 2019 0.1800 0.1815 0.1800 0.1800 19,140 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1800 0.1800 20,500 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1800 0.1800 0.1800 17,572 +0.00(+0.00%)
Nov 13, 2019 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+5.88%)
Nov 12, 2019 0.1600 0.1700 0.1600 0.1700 124,535 +0.01(+6.25%)
Nov 11, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 08, 2019 0.1700 0.1700 0.1600 0.1600 16,000 -0.00(-0.62%)
Nov 07, 2019 0.1700 0.1800 0.1610 0.1610 6,473 -0.01(-5.29%)
Nov 06, 2019 0.1700 0.1700 0.1700 0.1700 9,607 +0.00(+0.00%)
Nov 05, 2019 0.1675 0.1700 0.1400 0.1700 44,550 +0.00(+0.00%)
Nov 04, 2019 0.1250 0.1700 0.1250 0.1700 1,535 +0.00(+2.35%)
Nov 01, 2019 0.1500 0.1661 0.1500 0.1661 34,700 +0.04(+27.77%)
Oct 31, 2019 0.1200 0.1300 0.1200 0.1300 18,600 +0.03(+30.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.1000 0.0900 0.1000 35,977 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.0900 0.1000 28,500 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.1000 0.0900 0.1000 22,000 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.0900 0.1000 27,300 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 24,000 -0.09(-47.37%)
Oct 16, 2019 0.1900 0.1900 0.1900 0.1900 200 +0.09(+90.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 14, 2019 0.1200 0.1200 0.1000 0.1000 23,400 +0.00(+0.00%)
Oct 11, 2019 0.1100 0.1400 0.1000 0.1000 24,200 -0.01(-9.09%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 7,550 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1300 0.1100 0.1100 51,662 -0.02(-15.38%)
Oct 08, 2019 0.1500 0.1600 0.1300 0.1300 10,642 -0.03(-18.75%)
Oct 07, 2019 0.2275 0.2275 0.1300 0.1600 28,404 +0.00(+0.00%)
Oct 04, 2019 0.1700 0.1900 0.1600 0.1600 83,500 -0.04(-19.80%)
Oct 03, 2019 0.1905 0.2005 0.1905 0.1995 3,677 +0.02(+10.53%)
Oct 02, 2019 0.1805 0.1805 0.1805 0.1805 8,800 -0.02(-11.95%)
Oct 01, 2019 0.1806 0.2050 0.1806 0.2050 25,500 +0.00(+0.00%)
Sep 30, 2019 0.1811 0.2050 0.1811 0.2050 3,969 +0.00(+2.50%)
Sep 27, 2019 0.1990 0.2000 0.1800 0.2000 37,300 +0.02(+8.11%)
Sep 26, 2019 0.1500 0.2000 0.1500 0.1850 134,359 -0.07(-26.00%)
Sep 25, 2019 0.2500 0.2500 0.2000 0.2500 10,000 -0.01(-3.85%)
Sep 24, 2019 0.2700 0.2700 0.2000 0.2600 24,749 -0.01(-3.70%)
Sep 23, 2019 0.2650 0.2700 0.1500 0.2700 116,127 +0.01(+1.89%)
Sep 20, 2019 0.2650 0.2650 0.2000 0.2650 69,600 +0.02(+6.43%)
Sep 19, 2019 0.2700 0.2700 0.2490 0.2490 4,100 -0.02(-6.04%)
Sep 18, 2019 0.2700 0.2750 0.2500 0.2650 31,997 -0.01(-1.85%)
Sep 17, 2019 0.2700 0.2800 0.2700 0.2700 9,099 +0.00(+0.00%)
Sep 16, 2019 0.2750 0.2750 0.2500 0.2700 34,889 -0.01(-1.82%)
Sep 13, 2019 0.2400 0.2750 0.2400 0.2750 9,000 -0.01(-4.61%)
Sep 12, 2019 0.3000 0.3000 0.2500 0.2883 16,966 -0.01(-3.90%)
Sep 11, 2019 0.3025 0.3025 0.2750 0.3000 16,933 +0.00(+0.00%)
Sep 10, 2019 0.3000 0.3000 0.3000 0.3000 19,660 +0.00(+0.00%)
Sep 09, 2019 0.2700 0.3000 0.2700 0.3000 59,650 +0.05(+20.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Sep 04, 2019 0.3000 0.3000 0.2500 0.2500 11,072 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.