Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0823	0.0835	0.0700	0.0835	64,800	+0.01(+12.84%)
Mar 28, 2019	0.0742	0.0762	0.0740	0.0740	33,310	-0.00(-0.40%)
Mar 27, 2019	0.0825	0.0825	0.0743	0.0743	11,860	-0.01(-10.48%)
Mar 26, 2019	0.0835	0.0835	0.0830	0.0830	15,000	-0.00(-0.60%)
Mar 25, 2019	0.0813	0.0835	0.0750	0.0835	26,400	+0.00(+0.00%)
Mar 22, 2019	0.0846	0.0850	0.0780	0.0835	68,700	+0.01(+7.05%)
Mar 21, 2019	0.0692	0.0790	0.0692	0.0780	38,200	+0.01(+11.43%)
Mar 20, 2019	0.0700	0.0744	0.0700	0.0700	22,500	-0.00(-5.91%)
Mar 19, 2019	0.0789	0.0790	0.0650	0.0744	294,700	-0.00(-0.80%)
Mar 18, 2019	0.0805	0.0850	0.0700	0.0750	118,830	-0.01(-11.76%)
Mar 15, 2019	0.0880	0.0880	0.0801	0.0850	7,900	-0.00(-3.41%)
Mar 14, 2019	0.0806	0.0920	0.0800	0.0880	44,759	+0.00(+1.38%)
Mar 13, 2019	0.0901	0.0927	0.0850	0.0868	44,500	+0.00(+2.12%)
Mar 12, 2019	0.0841	0.0862	0.0841	0.0850	57,500	+0.00(+1.19%)
Mar 11, 2019	0.0834	0.0850	0.0802	0.0840	81,612	+0.00(+5.00%)
Mar 08, 2019	0.0867	0.0867	0.0800	0.0800	49,300	-0.00(-1.11%)
Mar 07, 2019	0.0735	0.0912	0.0730	0.0809	96,356	+0.00(+6.17%)
Mar 06, 2019	0.0910	0.0910	0.0762	0.0762	125,885	-0.01(-14.38%)
Mar 05, 2019	0.0850	0.0896	0.0844	0.0890	41,075	+0.00(+5.20%)
Mar 04, 2019	0.0750	0.0893	0.0750	0.0846	42,790	+0.01(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices