Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0530 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5900	0.7000	0.5900	0.6000	11,600	-0.05(-7.69%)
Mar 28, 2019	0.5800	0.6500	0.5500	0.6500	16,246	+0.06(+10.17%)
Mar 26, 2019		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Mar 25, 2019	0.7000	0.7000	0.6000	0.6000	14,200	-0.03(-4.76%)
Mar 22, 2019	0.6300	0.7233	0.6300	0.6300	34,300	+0.02(+2.44%)
Mar 21, 2019	0.6300	0.6499	0.6100	0.6150	16,220	-0.02(-2.38%)
Mar 20, 2019	0.6500	0.6899	0.6001	0.6300	28,952	-0.02(-3.08%)
Mar 19, 2019	0.5900	0.7100	0.5550	0.6500	27,517	-0.04(-5.80%)
Mar 18, 2019	0.7100	0.7100	0.6900	0.6900	6,500	-0.02(-2.82%)
Mar 15, 2019	0.8500	0.8500	0.7100	0.7100	4,300	-0.14(-16.47%)
Mar 14, 2019	0.7300	0.8500	0.7300	0.8500	3,700	+0.00(+0.00%)
Mar 13, 2019	0.6700	1.000	0.6700	0.8500	23,200	+0.12(+16.44%)
Mar 12, 2019	0.7250	0.7400	0.7100	0.7300	8,666	+0.02(+2.80%)
Mar 11, 2019	1.030	1.030	0.6000	0.7101	43,048	-0.29(-28.99%)
Mar 08, 2019	1.190	1.190	0.9780	1.000	30,000	-0.06(-5.66%)
Mar 07, 2019	1.170	1.170	1.060	1.060	12,735	-0.11(-9.40%)
Mar 06, 2019	1.030	1.190	1.030	1.170	30,507	-0.03(-2.50%)
Mar 05, 2019	1.270	1.280	1.090	1.200	34,719	-0.03(-2.44%)
Mar 04, 2019	1.300	1.360	1.190	1.230	32,133	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices