Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

7.990 +0.380 (+4.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.563	1.585	1.550	1.580	230,528	+0.02(+1.28%)
Apr 29, 2019	1.570	1.570	1.540	1.560	324,920	+0.00(+0.00%)
Apr 26, 2019	1.570	1.580	1.550	1.560	224,900	+0.00(+0.00%)
Apr 25, 2019	1.570	1.580	1.550	1.560	293,842	-0.02(-1.27%)
Apr 24, 2019	1.620	1.620	1.570	1.580	629,150	-0.03(-1.86%)
Apr 23, 2019	1.650	1.650	1.610	1.610	147,573	-0.03(-1.83%)
Apr 22, 2019	1.660	1.660	1.610	1.640	186,137	+0.01(+0.61%)
Apr 18, 2019	1.660	1.660	1.600	1.630	422,500	+0.01(+0.62%)
Apr 17, 2019	1.630	1.650	1.610	1.620	299,451	-0.02(-1.22%)
Apr 16, 2019	1.700	1.720	1.620	1.640	257,692	-0.04(-2.38%)
Apr 15, 2019	1.740	1.750	1.650	1.680	246,038	-0.05(-2.89%)
Apr 12, 2019	1.780	1.780	1.730	1.730	152,400	-0.02(-1.14%)
Apr 11, 2019	1.780	1.780	1.730	1.750	151,507	-0.04(-2.23%)
Apr 10, 2019	1.830	1.840	1.780	1.790	98,941	-0.02(-1.10%)
Apr 09, 2019	1.750	1.810	1.730	1.810	299,471	+0.06(+3.43%)
Apr 08, 2019	1.760	1.770	1.740	1.750	101,047	-0.02(-1.13%)
Apr 05, 2019	1.760	1.780	1.740	1.770	300,100	+0.03(+1.72%)
Apr 04, 2019	1.730	1.780	1.730	1.740	163,526	-0.01(-0.57%)
Apr 03, 2019	1.700	1.760	1.700	1.750	212,500	+0.01(+0.57%)
Apr 02, 2019	1.710	1.760	1.700	1.740	330,053	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices