Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.050 6.160 6.020 6.050 231,300 -0.09(-1.47%)
May 30, 2019 6.210 6.220 5.970 6.140 530,282 -0.06(-0.97%)
May 29, 2019 6.350 6.380 6.180 6.200 363,544 -0.19(-2.97%)
May 28, 2019 6.530 6.560 6.340 6.390 185,191 -0.15(-2.29%)
May 24, 2019 6.480 6.560 6.400 6.540 138,900 +0.16(+2.51%)
May 23, 2019 6.550 6.560 6.260 6.380 257,338 -0.24(-3.63%)
May 22, 2019 6.590 6.690 6.530 6.620 169,649 -0.02(-0.30%)
May 21, 2019 6.520 6.700 6.520 6.640 211,351 +0.11(+1.68%)
May 20, 2019 6.550 6.580 6.420 6.530 185,761 -0.02(-0.31%)
May 17, 2019 6.560 6.695 6.520 6.550 243,200 -0.01(-0.15%)
May 16, 2019 6.600 6.700 6.530 6.560 325,628 -0.10(-1.50%)
May 15, 2019 6.580 6.700 6.570 6.660 385,246 +0.07(+1.06%)
May 14, 2019 6.600 6.650 6.450 6.590 437,035 +0.01(+0.15%)
May 13, 2019 6.690 6.735 6.540 6.580 328,468 -0.27(-3.94%)
May 10, 2019 6.890 6.920 6.750 6.850 264,800 -0.08(-1.15%)
May 09, 2019 7.000 7.120 6.900 6.930 328,422 -0.14(-1.98%)
May 08, 2019 7.150 7.200 7.040 7.070 202,892 -0.06(-0.84%)
May 07, 2019 7.210 7.250 7.010 7.130 294,696 -0.17(-2.33%)
May 06, 2019 7.000 7.350 6.960 7.300 413,400 +0.15(+2.10%)
May 03, 2019 6.980 7.160 6.980 7.150 166,100 +0.15(+2.14%)
May 02, 2019 7.350 7.410 6.980 7.000 337,662 -0.40(-5.41%)
May 01, 2019 7.300 7.570 7.050 7.400 534,940 +0.55(+8.03%)
Apr 30, 2019 7.060 7.085 6.700 6.850 549,513 -0.24(-3.39%)
Apr 29, 2019 7.090 7.225 7.030 7.090 253,091 +0.01(+0.14%)
Apr 26, 2019 6.900 7.090 6.840 7.080 252,300 +0.18(+2.61%)
Apr 25, 2019 7.150 7.150 6.880 6.900 178,904 -0.25(-3.50%)
Apr 24, 2019 7.180 7.310 7.140 7.150 191,357 +0.03(+0.42%)
Apr 23, 2019 6.890 7.220 6.870 7.120 283,092 +0.24(+3.49%)
Apr 22, 2019 6.790 6.910 6.610 6.880 269,384 +0.04(+0.58%)
Apr 18, 2019 6.950 7.050 6.760 6.840 413,500 -0.15(-2.15%)
Apr 17, 2019 6.750 7.010 6.640 6.990 541,502 +0.31(+4.64%)
Apr 16, 2019 6.710 6.750 6.600 6.680 413,095 +0.00(+0.00%)
Apr 15, 2019 6.900 6.940 6.650 6.680 412,745 -0.21(-3.05%)
Apr 12, 2019 6.860 6.980 6.830 6.890 510,900 +0.05(+0.73%)
Apr 11, 2019 7.110 7.133 6.815 6.840 605,131 -0.23(-3.25%)
Apr 10, 2019 7.180 7.350 6.890 7.070 843,929 -0.83(-10.51%)
Apr 09, 2019 7.740 7.990 7.700 7.900 289,138 +0.14(+1.80%)
Apr 08, 2019 7.700 7.770 7.650 7.760 182,329 +0.02(+0.26%)
Apr 05, 2019 7.870 7.870 7.670 7.740 198,500 -0.13(-1.65%)
Apr 04, 2019 7.850 7.890 7.780 7.870 138,047 +0.00(+0.00%)
Apr 03, 2019 7.850 8.020 7.800 7.870 260,474 +0.09(+1.16%)
Apr 02, 2019 7.850 7.920 7.780 7.780 156,132 -0.07(-0.89%)
Apr 01, 2019 7.750 7.880 7.724 7.850 282,196 +0.15(+1.95%)
Mar 29, 2019 7.780 7.810 7.410 7.700 908,300 -0.02(-0.26%)
Mar 28, 2019 7.730 7.820 7.650 7.720 131,966 +0.00(+0.00%)
Mar 27, 2019 7.640 7.760 7.590 7.720 170,458 +0.07(+0.92%)
Mar 26, 2019 7.750 7.860 7.600 7.650 396,541 -0.10(-1.29%)
Mar 25, 2019 7.670 7.890 7.670 7.750 386,425 +0.05(+0.65%)
Mar 22, 2019 7.910 8.010 7.640 7.700 494,100 -0.29(-3.63%)
Mar 21, 2019 7.910 8.040 7.895 7.990 173,228 +0.08(+1.01%)
Mar 20, 2019 7.980 8.030 7.820 7.910 194,142 -0.07(-0.88%)
Mar 19, 2019 8.200 8.200 7.940 7.980 194,132 -0.17(-2.09%)
Mar 18, 2019 8.040 8.175 8.010 8.150 253,290 +0.11(+1.37%)
Mar 15, 2019 7.930 8.080 7.850 8.040 441,900 +0.19(+2.42%)
Mar 14, 2019 7.900 7.900 7.760 7.850 155,222 -0.02(-0.25%)
Mar 13, 2019 7.960 8.010 7.800 7.870 161,672 -0.07(-0.88%)
Mar 12, 2019 7.970 8.080 7.860 7.940 202,360 -0.03(-0.38%)
Mar 11, 2019 7.810 8.030 7.800 7.970 227,082 +0.20(+2.57%)
Mar 08, 2019 7.750 7.830 7.700 7.770 503,200 -0.04(-0.51%)
Mar 07, 2019 7.870 7.930 7.770 7.810 351,849 -0.10(-1.26%)
Mar 06, 2019 8.160 8.160 7.890 7.910 463,588 -0.24(-2.94%)
Mar 05, 2019 8.180 8.267 8.090 8.150 207,566 +0.01(+0.12%)
Mar 04, 2019 8.230 8.280 8.100 8.140 417,803 -0.02(-0.25%)
Mar 01, 2019 8.200 8.255 8.100 8.160 368,300 -0.04(-0.49%)
Feb 28, 2019 8.330 8.380 8.200 8.200 311,495 -0.12(-1.44%)
Feb 27, 2019 8.240 8.430 8.160 8.320 356,579 +0.08(+0.97%)
Feb 26, 2019 8.430 8.460 8.010 8.240 633,184 -0.23(-2.72%)
Feb 25, 2019 8.490 8.590 8.410 8.470 263,109 -0.02(-0.24%)
Feb 22, 2019 8.490 8.700 8.350 8.490 405,100 +0.02(+0.24%)
Feb 21, 2019 8.050 8.560 8.030 8.470 726,054 +0.35(+4.31%)
Feb 20, 2019 8.260 8.350 8.100 8.120 312,520 -0.15(-1.81%)
Feb 19, 2019 8.350 8.460 8.230 8.270 422,300 +0.07(+0.85%)
Feb 15, 2019 8.060 8.280 8.040 8.200 431,700 +0.17(+2.12%)
Feb 14, 2019 7.930 8.130 7.840 8.030 839,548 +0.20(+2.55%)
Feb 13, 2019 7.910 8.070 7.810 7.830 712,413 +0.07(+0.90%)
Feb 12, 2019 7.730 8.070 7.730 7.760 850,532 +0.28(+3.74%)
Feb 11, 2019 7.410 7.580 7.350 7.480 647,612 +0.08(+1.08%)
Feb 08, 2019 7.500 7.660 7.400 7.400 952,000 -0.12(-1.60%)
Feb 07, 2019 7.940 7.940 7.500 7.520 1,094,160 -0.42(-5.29%)
Feb 06, 2019 9.880 9.880 7.700 7.940 2,847,154 -2.94(-27.02%)
Feb 05, 2019 11.10 11.11 10.87 10.88 349,657 -0.17(-1.54%)
Feb 04, 2019 11.08 11.30 10.91 11.05 224,874 +0.00(+0.00%)
Feb 01, 2019 10.85 11.05 10.81 11.05 200,800 +0.17(+1.56%)
Jan 31, 2019 10.67 10.90 10.67 10.88 277,741 +0.16(+1.49%)
Jan 30, 2019 10.78 10.89 10.56 10.72 183,430 -0.06(-0.56%)
Jan 29, 2019 10.96 11.00 10.62 10.78 225,931 -0.16(-1.46%)
Jan 28, 2019 10.99 11.08 10.83 10.94 247,243 -0.17(-1.53%)
Jan 25, 2019 10.80 11.20 10.80 11.11 548,000 +0.36(+3.35%)
Jan 24, 2019 10.60 10.82 10.48 10.75 425,380 +0.20(+1.90%)
Jan 23, 2019 10.22 10.58 10.22 10.55 423,057 +0.36(+3.53%)
Jan 22, 2019 10.16 10.27 10.08 10.19 349,776 +0.00(+0.00%)
Jan 18, 2019 10.08 10.21 10.06 10.19 386,900 +0.14(+1.39%)
Jan 17, 2019 9.790 10.18 9.730 10.05 422,165 +0.27(+2.76%)
Jan 16, 2019 9.610 9.800 9.535 9.780 477,180 +0.25(+2.62%)
Jan 15, 2019 8.890 9.630 8.810 9.530 1,076,785 +0.65(+7.32%)
Jan 14, 2019 8.970 9.050 8.790 8.880 366,473 -0.14(-1.55%)
Jan 11, 2019 9.190 9.230 8.960 9.020 367,900 -0.23(-2.49%)
Jan 10, 2019 9.560 9.615 9.220 9.250 339,155 -0.35(-3.65%)
Jan 09, 2019 9.680 9.720 9.520 9.600 276,272 -0.09(-0.93%)
Jan 08, 2019 9.840 9.880 9.640 9.690 211,319 -0.08(-0.82%)
Jan 07, 2019 9.740 9.910 9.636 9.770 501,224 +0.04(+0.41%)
Jan 04, 2019 9.440 9.850 9.275 9.730 362,300 +0.43(+4.62%)
Jan 03, 2019 9.460 9.460 9.030 9.300 405,227 -0.29(-3.02%)
Jan 02, 2019 9.600 9.600 9.340 9.590 415,823 -0.16(-1.64%)
Dec 31, 2018 9.320 9.750 9.290 9.750 661,100 +0.45(+4.84%)
Dec 28, 2018 8.740 9.640 8.680 9.300 1,666,500 +0.57(+6.53%)
Dec 27, 2018 8.560 8.740 8.490 8.730 145,172 +0.04(+0.46%)
Dec 26, 2018 8.390 8.710 8.390 8.690 181,478 +0.32(+3.82%)
Dec 24, 2018 8.500 8.600 8.350 8.370 146,300 -0.26(-3.01%)
Dec 21, 2018 8.850 8.920 8.620 8.630 347,500 -0.23(-2.60%)
Dec 20, 2018 8.860 9.000 8.760 8.860 382,324 -0.06(-0.67%)
Dec 19, 2018 9.070 9.203 8.840 8.920 707,071 -0.12(-1.33%)
Dec 18, 2018 9.000 9.230 8.960 9.040 382,514 +0.14(+1.57%)
Dec 17, 2018 9.310 9.310 8.830 8.900 612,775 -0.40(-4.30%)
Dec 14, 2018 9.260 9.470 9.240 9.300 425,100 -0.03(-0.32%)
Dec 13, 2018 9.500 9.500 9.230 9.330 267,274 -0.06(-0.64%)
Dec 12, 2018 9.390 9.405 9.260 9.390 433,641 +0.12(+1.29%)
Dec 11, 2018 9.460 9.460 9.200 9.270 178,374 -0.02(-0.22%)
Dec 10, 2018 9.420 9.460 9.150 9.290 410,488 -0.13(-1.38%)
Dec 07, 2018 9.790 9.830 9.420 9.420 316,300 -0.34(-3.48%)
Dec 06, 2018 9.550 9.800 9.460 9.760 670,136 +0.15(+1.56%)
Dec 04, 2018 9.680 9.750 9.590 9.610 383,200 -0.14(-1.44%)
Dec 03, 2018 9.710 9.810 9.640 9.750 280,404 +0.10(+1.04%)
Nov 30, 2018 9.780 9.780 9.460 9.650 323,500 -0.12(-1.23%)
Nov 29, 2018 10.04 10.11 9.720 9.770 251,657 -0.28(-2.79%)
Nov 28, 2018 9.850 10.08 9.710 10.05 348,769 +0.25(+2.55%)
Nov 27, 2018 9.830 9.940 9.680 9.800 252,244 -0.08(-0.81%)
Nov 26, 2018 9.990 10.07 9.820 9.880 292,677 -0.07(-0.70%)
Nov 23, 2018 9.920 10.16 9.780 9.950 172,200 -0.07(-0.70%)
Nov 21, 2018 10.02 10.02 10.02 0 -0.17(-1.67%)
Nov 20, 2018 10.45 10.61 10.13 10.19 475,658 -0.41(-3.87%)
Nov 19, 2018 10.71 10.75 10.51 10.60 469,941 -0.01(-0.09%)
Nov 16, 2018 10.65 10.70 10.41 10.61 401,300 -0.11(-1.03%)
Nov 15, 2018 10.34 10.73 10.19 10.72 542,936 +0.22(+2.10%)
Nov 14, 2018 10.39 10.65 10.37 10.50 428,521 +0.13(+1.25%)
Nov 13, 2018 10.16 10.60 10.16 10.37 768,799 +0.21(+2.07%)
Nov 12, 2018 10.40 10.40 10.15 10.16 658,250 -0.10(-0.97%)
Nov 09, 2018 9.950 10.40 9.870 10.26 1,075,900 +0.26(+2.60%)
Nov 08, 2018 9.800 10.00 9.720 10.00 1,046,783 +0.21(+2.15%)
Nov 07, 2018 9.400 9.800 9.390 9.790 1,563,318 +0.42(+4.48%)
Nov 06, 2018 8.210 9.400 8.210 9.370 2,187,533 +1.85(+24.60%)
Nov 05, 2018 7.420 7.590 7.350 7.520 382,484 +0.10(+1.35%)
Nov 02, 2018 7.400 7.520 7.400 7.420 172,600 +0.01(+0.13%)
Nov 01, 2018 7.330 7.480 7.330 7.410 202,708 +0.11(+1.51%)
Oct 31, 2018 7.340 7.410 7.260 7.300 280,478 -0.04(-0.54%)
Oct 30, 2018 7.110 7.360 7.070 7.340 210,336 +0.23(+3.23%)
Oct 29, 2018 7.190 7.250 7.020 7.110 124,499 +0.02(+0.28%)
Oct 26, 2018 7.130 7.200 6.980 7.090 184,500 -0.12(-1.66%)
Oct 25, 2018 7.110 7.250 7.090 7.210 173,104 +0.16(+2.27%)
Oct 24, 2018 7.260 7.420 7.030 7.050 306,254 -0.25(-3.42%)
Oct 23, 2018 7.210 7.400 7.110 7.300 125,939 -0.01(-0.14%)
Oct 22, 2018 7.300 7.440 7.240 7.310 136,744 +0.01(+0.14%)
Oct 19, 2018 7.360 7.450 7.265 7.300 174,800 -0.07(-0.95%)
Oct 18, 2018 7.440 7.590 7.280 7.370 97,206 -0.08(-1.07%)
Oct 17, 2018 7.440 7.530 7.300 7.450 226,036 -0.01(-0.13%)
Oct 16, 2018 7.280 7.475 7.250 7.460 157,809 +0.20(+2.75%)
Oct 15, 2018 7.190 7.340 7.120 7.260 92,895 +0.07(+0.97%)
Oct 12, 2018 7.300 7.300 7.100 7.190 205,600 +0.01(+0.14%)
Oct 11, 2018 7.200 7.300 7.115 7.180 159,040 -0.05(-0.69%)
Oct 10, 2018 7.340 7.430 7.230 7.230 152,573 -0.13(-1.77%)
Oct 09, 2018 7.360 7.500 7.300 7.360 129,501 -0.07(-0.94%)
Oct 08, 2018 7.490 7.500 7.400 7.430 89,194 -0.06(-0.80%)
Oct 05, 2018 7.620 7.720 7.400 7.490 168,500 -0.16(-2.09%)
Oct 04, 2018 7.790 7.840 7.630 7.650 159,058 -0.19(-2.42%)
Oct 03, 2018 7.840 7.920 7.760 7.840 218,815 +0.04(+0.51%)
Oct 02, 2018 7.980 8.020 7.690 7.800 249,213 -0.20(-2.50%)
Oct 01, 2018 8.100 8.155 7.979 8.000 123,529 -0.10(-1.23%)
Sep 28, 2018 8.000 8.160 8.000 8.100 175,200 +0.05(+0.62%)
Sep 27, 2018 7.950 8.100 7.950 8.050 95,622 +0.10(+1.26%)
Sep 26, 2018 8.150 8.150 7.900 7.950 91,009 -0.20(-2.45%)
Sep 25, 2018 8.100 8.250 8.100 8.150 128,744 +0.05(+0.62%)
Sep 24, 2018 8.100 8.200 8.050 8.100 196,975 -0.05(-0.61%)
Sep 21, 2018 8.100 8.250 8.100 8.150 251,000 +0.00(+0.00%)
Sep 20, 2018 8.200 8.250 8.150 8.150 187,604 -0.05(-0.61%)
Sep 19, 2018 8.350 8.350 8.200 8.200 130,179 -0.10(-1.20%)
Sep 18, 2018 8.450 8.500 8.300 8.300 273,160 -0.15(-1.78%)
Sep 17, 2018 8.400 8.550 8.300 8.450 191,104 +0.00(+0.00%)
Sep 14, 2018 8.950 9.000 8.400 8.450 159,900 -0.45(-5.06%)
Sep 13, 2018 8.900 9.050 8.850 8.900 433,558 +0.00(+0.00%)
Sep 12, 2018 8.500 8.900 8.450 8.900 594,770 +0.40(+4.71%)
Sep 11, 2018 8.200 8.550 8.150 8.500 323,932 +0.25(+3.03%)
Sep 10, 2018 8.300 8.400 8.200 8.250 111,060 +0.00(+0.00%)
Sep 07, 2018 7.950 8.300 7.900 8.250 342,700 +0.30(+3.77%)
Sep 06, 2018 8.000 8.000 7.900 7.950 184,340 +0.00(+0.00%)
Sep 05, 2018 7.900 8.000 7.800 7.950 197,359 +0.00(+0.00%)
Sep 04, 2018 7.750 7.950 7.650 7.950 213,393 +0.15(+1.92%)
Aug 31, 2018 7.800 7.800 7.800 0 +0.10(+1.30%)
Aug 30, 2018 7.700 7.800 7.600 7.700 161,179 +0.00(+0.00%)
Aug 29, 2018 7.600 7.700 7.600 7.700 104,566 +0.05(+0.65%)
Aug 28, 2018 7.650 7.700 7.500 7.650 130,235 +0.05(+0.66%)
Aug 27, 2018 7.600 7.650 7.525 7.600 187,593 +0.00(+0.00%)
Aug 24, 2018 7.550 7.650 7.500 7.600 131,900 +0.05(+0.66%)
Aug 23, 2018 7.450 7.550 7.425 7.550 98,357 +0.00(+0.00%)
Aug 22, 2018 7.300 7.550 7.297 7.550 203,133 +0.20(+2.72%)
Aug 21, 2018 7.200 7.400 7.100 7.350 410,097 +0.35(+5.00%)
Aug 20, 2018 6.950 7.000 6.950 7.000 124,938 +0.10(+1.45%)
Aug 17, 2018 7.000 7.150 6.800 6.900 300,700 +0.05(+0.73%)
Aug 16, 2018 6.950 7.000 6.800 6.850 293,478 -0.10(-1.44%)
Aug 15, 2018 7.150 7.200 6.950 6.950 216,306 -0.20(-2.80%)
Aug 14, 2018 7.000 7.150 6.975 7.150 282,458 +0.20(+2.88%)
Aug 13, 2018 6.850 7.025 6.750 6.950 347,706 +0.10(+1.46%)
Aug 10, 2018 6.750 6.900 6.750 6.850 222,200 +0.00(+0.00%)
Aug 09, 2018 6.750 7.000 6.650 6.850 260,685 +0.15(+2.24%)
Aug 08, 2018 7.050 7.050 6.200 6.700 488,965 -0.20(-2.90%)
Aug 07, 2018 6.950 7.025 6.850 6.900 242,250 +0.00(+0.00%)
Aug 06, 2018 6.950 7.000 6.850 6.900 152,116 -0.05(-0.72%)
Aug 03, 2018 6.950 7.000 6.775 6.950 249,700 -0.05(-0.71%)
Aug 02, 2018 7.000 7.075 6.900 7.000 144,707 +0.00(+0.00%)
Aug 01, 2018 7.050 7.100 6.950 7.000 200,562 -0.05(-0.71%)
Jul 31, 2018 7.000 7.100 6.950 7.050 369,439 +0.05(+0.71%)
Jul 30, 2018 7.000 7.100 7.000 7.000 149,427 -0.05(-0.71%)
Jul 27, 2018 7.150 7.150 7.025 7.050 147,700 -0.10(-1.40%)
Jul 26, 2018 7.150 7.375 7.100 7.150 259,546 +0.05(+0.70%)
Jul 25, 2018 7.450 7.650 6.900 7.100 633,792 -0.35(-4.70%)
Jul 24, 2018 7.600 7.750 7.350 7.450 158,804 -0.15(-1.97%)
Jul 23, 2018 7.750 7.761 7.550 7.600 105,740 -0.20(-2.56%)
Jul 20, 2018 7.600 7.800 7.550 7.800 96,895 +0.15(+1.96%)
Jul 19, 2018 7.600 7.700 7.550 7.650 53,001 +0.05(+0.66%)
Jul 18, 2018 7.600 7.685 7.550 7.600 64,613 -0.05(-0.65%)
Jul 17, 2018 7.700 7.700 7.550 7.650 92,528 -0.05(-0.65%)
Jul 16, 2018 7.850 7.850 7.650 7.700 88,661 -0.15(-1.91%)
Jul 13, 2018 7.950 8.000 7.800 7.850 153,889 -0.05(-0.63%)
Jul 12, 2018 7.800 7.950 7.800 7.900 58,514 +0.10(+1.28%)
Jul 11, 2018 7.800 7.975 7.750 7.800 105,093 -0.05(-0.64%)
Jul 10, 2018 7.700 7.900 7.400 7.850 149,016 +0.20(+2.61%)
Jul 09, 2018 7.750 7.750 7.650 7.650 76,194 -0.10(-1.29%)
Jul 06, 2018 7.700 7.800 7.700 7.750 57,813 +0.00(+0.00%)
Jul 05, 2018 7.850 7.850 7.650 7.750 92,159 -0.05(-0.64%)
Jul 03, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 02, 2018 7.750 7.800 7.650 7.800 72,861 +0.00(+0.00%)
Jun 29, 2018 7.750 7.800 7.675 7.800 109,318 +0.05(+0.65%)
Jun 28, 2018 7.700 7.750 7.650 7.750 69,510 +0.00(+0.00%)
Jun 27, 2018 7.950 7.950 7.750 7.750 98,472 -0.20(-2.52%)
Jun 26, 2018 7.700 8.000 7.650 7.950 165,076 +0.25(+3.25%)
Jun 25, 2018 7.950 7.950 7.600 7.700 164,612 -0.30(-3.75%)
Jun 22, 2018 8.000 8.000 7.700 8.000 744,058 +0.10(+1.27%)
Jun 21, 2018 7.950 7.975 7.900 7.900 198,942 -0.10(-1.25%)
Jun 20, 2018 7.900 8.000 7.850 8.000 117,172 +0.10(+1.27%)
Jun 19, 2018 7.950 7.950 7.850 7.900 159,929 -0.05(-0.63%)
Jun 18, 2018 7.850 8.000 7.750 7.950 152,801 +0.05(+0.63%)
Jun 15, 2018 8.000 7.850 7.900 201,768 -0.10(-1.25%)
Jun 14, 2018 7.900 8.000 7.825 8.000 243,330 +0.10(+1.27%)
Jun 13, 2018 7.850 7.975 7.775 7.900 228,225 +0.10(+1.28%)
Jun 12, 2018 7.800 7.850 7.750 7.800 88,169 +0.00(+0.00%)
Jun 11, 2018 7.850 7.850 7.700 7.800 138,243 +0.00(+0.00%)
Jun 08, 2018 7.800 7.850 7.750 7.800 133,050 -0.05(-0.64%)
Jun 07, 2018 7.900 7.900 7.750 7.850 132,344 -0.05(-0.63%)
Jun 06, 2018 7.950 7.900 272,122 +0.20(+2.60%)
Jun 05, 2018 7.700 7.800 7.525 7.700 226,807 +0.00(+0.00%)
Jun 04, 2018 7.300 7.700 7.300 7.700 524,311 +0.40(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.