Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1482 1489 1457 1463 0 -58.63(-3.85%)
May 30, 2019 1534 1537 1513 1521 0 -18.47(-1.20%)
May 29, 2019 1546 1556 1531 1540 0 -7.44(-0.48%)
May 28, 2019 1561 1573 1546 1547 0 -14.32(-0.92%)
May 24, 2019 1559 1564 1549 1562 0 +9.65(+0.62%)
May 23, 2019 1555 1562 1543 1552 0 -9.07(-0.58%)
May 22, 2019 1558 1567 1554 1561 0 -6.62(-0.42%)
May 21, 2019 1558 1575 1550 1568 0 +12.12(+0.78%)
May 20, 2019 1560 1594 1537 1556 0 +19.23(+1.25%)
May 17, 2019 1515 1546 1514 1536 0 +12.29(+0.81%)
May 16, 2019 1514 1536 1510 1524 0 +15.31(+1.01%)
May 15, 2019 1500 1511 1492 1509 0 +6.71(+0.45%)
May 14, 2019 1496 1516 1490 1502 0 +11.35(+0.76%)
May 13, 2019 1488 1503 1486 1491 0 -6.24(-0.42%)
May 10, 2019 1484 1502 1477 1497 0 +10.59(+0.71%)
May 09, 2019 1479 1489 1472 1486 0 +2.29(+0.15%)
May 08, 2019 1489 1494 1479 1484 0 -4.19(-0.28%)
May 07, 2019 1492 1496 1482 1488 0 -8.83(-0.59%)
May 06, 2019 1492 1501 1489 1497 0 -6.87(-0.46%)
May 03, 2019 1501 1508 1495 1504 0 +5.65(+0.38%)
May 02, 2019 1503 1523 1493 1498 0 +2.11(+0.14%)
May 01, 2019 1511 1516 1496 1496 0 -12.46(-0.83%)
Apr 30, 2019 1506 1516 1498 1509 0 +6.03(+0.40%)
Apr 29, 2019 1502 1516 1499 1503 0 +7.04(+0.47%)
Apr 26, 2019 1484 1505 1477 1495 0 +17.10(+1.16%)
Apr 25, 2019 1497 1499 1470 1478 0 -25.75(-1.71%)
Apr 24, 2019 1514 1528 1493 1504 0 -28.21(-1.84%)
Apr 23, 2019 1538 1544 1516 1532 0 -16.04(-1.04%)
Apr 22, 2019 1546 1554 1538 1548 0 +3.64(+0.24%)
Apr 18, 2019 1536 1548 1529 1545 0 +5.22(+0.34%)
Apr 17, 2019 1551 1555 1537 1540 0 -19.71(-1.26%)
Apr 16, 2019 1557 1562 1550 1559 0 +5.92(+0.38%)
Apr 15, 2019 1560 1562 1550 1553 0 -4.32(-0.28%)
Apr 12, 2019 1561 1562 1549 1558 0 +2.24(+0.14%)
Apr 11, 2019 1551 1559 1543 1555 0 +5.27(+0.34%)
Apr 10, 2019 1543 1554 1542 1550 0 +7.31(+0.47%)
Apr 09, 2019 1545 1548 1533 1543 0 -22.99(-1.47%)
Apr 08, 2019 1565 1569 1555 1566 0 +1.87(+0.12%)
Apr 05, 2019 1557 1565 1551 1564 0 +8.63(+0.55%)
Apr 04, 2019 1553 1560 1551 1555 0 +4.05(+0.26%)
Apr 03, 2019 1549 1556 1540 1551 0 +9.45(+0.61%)
Apr 02, 2019 1556 1558 1537 1542 0 -13.35(-0.86%)
Apr 01, 2019 1552 1561 1542 1555 0 +11.93(+0.77%)
Mar 29, 2019 1541 1546 1524 1543 0 +7.84(+0.51%)
Mar 28, 2019 1568 1570 1524 1535 0 -32.19(-2.05%)
Mar 27, 2019 1561 1577 1559 1568 0 +3.29(+0.21%)
Mar 26, 2019 1551 1566 1548 1564 0 +20.58(+1.33%)
Mar 25, 2019 1544 1553 1533 1544 0 -1.38(-0.09%)
Mar 22, 2019 1523 1554 1522 1545 0 +19.00(+1.25%)
Mar 21, 2019 1503 1531 1503 1526 0 +19.31(+1.28%)
Mar 20, 2019 1506 1518 1496 1507 0 -1.34(-0.09%)
Mar 19, 2019 1521 1526 1503 1508 0 -10.64(-0.70%)
Mar 18, 2019 1518 1523 1507 1519 0 -1.04(-0.07%)
Mar 15, 2019 1511 1522 1505 1520 0 +14.84(+0.99%)
Mar 14, 2019 1503 1513 1497 1505 0 +0.46(+0.03%)
Mar 13, 2019 1508 1515 1498 1504 0 -3.39(-0.22%)
Mar 12, 2019 1503 1523 1498 1508 0 +6.41(+0.43%)
Mar 11, 2019 1485 1504 1484 1501 0 +19.94(+1.35%)
Mar 08, 2019 1476 1486 1469 1482 0 +5.08(+0.34%)
Mar 07, 2019 1468 1482 1465 1476 0 +10.74(+0.73%)
Mar 06, 2019 1476 1483 1460 1466 0 -8.14(-0.55%)
Mar 05, 2019 1476 1478 1463 1474 0 -3.11(-0.21%)
Mar 04, 2019 1509 1512 1461 1477 0 -26.75(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.