Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)
Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9511 9544 9464 9524 0 +0.00(+0.00%)
May 30, 2019 9511 9544 9464 9524 0 -17.99(-0.19%)
May 29, 2019 9602 9607 9530 9542 0 +0.00(+0.00%)
May 28, 2019 9602 9607 9530 9542 0 -170.99(-1.76%)
May 27, 2019 9723 9755 9710 9713 0 +46.07(+0.48%)
May 24, 2019 9621 9689 9620 9667 0 +0.00(+0.00%)
May 23, 2019 9621 9689 9620 9667 0 +21.85(+0.23%)
May 22, 2019 9610 9650 9564 9645 0 +20.88(+0.22%)
May 21, 2019 9621 9636 9594 9624 0 +42.08(+0.44%)
May 20, 2019 9641 9666 9536 9582 0 -77.00(-0.80%)
May 17, 2019 9631 9671 9601 9659 0 +0.00(+0.00%)
May 16, 2019 9631 9671 9601 9659 0 +178.32(+1.88%)
May 15, 2019 9429 9481 9361 9481 0 +76.68(+0.82%)
May 14, 2019 9414 9429 9364 9404 0 +40.90(+0.44%)
May 13, 2019 9476 9476 9320 9363 0 -109.65(-1.16%)
May 10, 2019 9515 9545 9451 9473 0 +0.00(+0.00%)
May 09, 2019 9515 9545 9451 9473 0 -149.13(-1.55%)
May 08, 2019 9567 9629 9536 9622 0 +44.58(+0.47%)
May 07, 2019 9658 9686 9563 9577 0 -79.86(-0.83%)
May 06, 2019 9619 9657 9561 9657 0 -84.75(-0.87%)
May 03, 2019 9738 9787 9731 9742 0 +0.00(+0.00%)
May 02, 2019 9738 9787 9731 9742 0 -27.75(-0.28%)
Apr 30, 2019 9744 9786 9742 9770 0 +0.00(+0.00%)
Apr 29, 2019 9744 9786 9742 9770 0 +45.47(+0.47%)
Apr 26, 2019 9710 9724 9676 9724 0 +0.00(+0.00%)
Apr 25, 2019 9710 9724 9676 9724 0 +68.60(+0.71%)
Apr 24, 2019 9672 9705 9647 9656 0 +20.60(+0.21%)
Apr 23, 2019 9564 9654 9543 9635 0 +63.85(+0.67%)
Apr 18, 2019 9617 9623 9543 9571 0 +0.00(+0.00%)
Apr 17, 2019 9617 9623 9543 9571 0 -8.63(-0.09%)
Apr 16, 2019 9534 9596 9530 9580 0 +66.14(+0.70%)
Apr 15, 2019 9462 9540 9461 9514 0 +28.80(+0.30%)
Apr 12, 2019 9535 9549 9443 9485 0 +0.00(+0.00%)
Apr 11, 2019 9535 9549 9443 9485 0 -71.40(-0.75%)
Apr 10, 2019 9558 9582 9524 9556 0 -25.91(-0.27%)
Apr 09, 2019 9530 9629 9525 9582 0 +34.89(+0.37%)
Apr 08, 2019 9532 9574 9513 9547 0 +6.18(+0.06%)
Apr 04, 2019 9557 9572 9518 9541 0 -28.94(-0.30%)
Apr 03, 2019 9557 9570 9496 9570 0 +33.52(+0.35%)
Apr 02, 2019 9528 9551 9509 9537 0 -1.54(-0.02%)
Apr 01, 2019 9513 9555 9496 9538 0 +60.27(+0.64%)
Mar 29, 2019 9443 9483 9426 9478 0 +0.00(+0.00%)
Mar 28, 2019 9443 9483 9426 9478 0 +87.25(+0.93%)
Mar 27, 2019 9405 9441 9322 9391 0 +1.29(+0.01%)
Mar 26, 2019 9323 9404 9309 9389 0 +83.80(+0.90%)
Mar 25, 2019 9272 9333 9263 9306 0 -13.92(-0.15%)
Mar 22, 2019 9462 9483 9314 9319 0 +0.00(+0.00%)
Mar 21, 2019 9462 9483 9314 9319 0 -143.90(-1.52%)
Mar 20, 2019 9494 9501 9429 9463 0 -62.60(-0.66%)
Mar 19, 2019 9516 9583 9511 9526 0 +28.99(+0.31%)
Mar 18, 2019 9476 9499 9461 9497 0 +13.83(+0.15%)
Mar 15, 2019 9495 9510 9452 9483 0 +0.00(+0.00%)
Mar 14, 2019 9495 9510 9452 9483 0 +95.67(+1.02%)
Mar 13, 2019 9321 9388 9310 9387 0 +55.81(+0.60%)
Mar 12, 2019 9366 9367 9303 9332 0 -9.73(-0.10%)
Mar 11, 2019 9309 9350 9261 9341 0 +72.99(+0.79%)
Mar 08, 2019 9287 9306 9229 9268 0 +0.00(+0.00%)
Mar 07, 2019 9287 9306 9229 9268 0 -134.80(-1.43%)
Mar 06, 2019 9396 9421 9363 9403 0 +4.01(+0.04%)
Mar 05, 2019 9359 9418 9337 9399 0 +5.10(+0.05%)
Mar 04, 2019 9432 9440 9393 9394 0 -17.97(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.