Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0040	0.0040	0.0037	0.0040	211,000	+0.00(+5.26%)
Aug 29, 2019	0.0048	0.0048	0.0035	0.0038	304,960	-0.00(-20.83%)
Aug 28, 2019	0.0055	0.0055	0.0048	0.0048	142,890	-0.00(-5.88%)
Aug 27, 2019	0.0050	0.0062	0.0050	0.0051	405,940	+0.00(+2.00%)
Aug 26, 2019	0.0065	0.0069	0.0050	0.0050	558,899	-0.00(-27.54%)
Aug 23, 2019	0.0050	0.0084	0.0047	0.0069	375,700	+0.00(+27.78%)
Aug 22, 2019	0.0065	0.0067	0.0050	0.0054	1,162,672	-0.00(-19.40%)
Aug 21, 2019	0.0103	0.0107	0.0065	0.0067	3,393,521	-0.00(-38.53%)
Aug 20, 2019	0.0130	0.0143	0.0107	0.0109	2,542,344	-0.00(-21.01%)
Aug 19, 2019	0.0099	0.0173	0.0086	0.0138	11,651,893	+0.00(+38.00%)
Aug 16, 2019	0.0080	0.0100	0.0068	0.0100	3,727,400	+0.00(+17.65%)
Aug 15, 2019	0.0079	0.0085	0.0075	0.0085	1,230,712	+0.00(+7.59%)
Aug 14, 2019	0.0069	0.0080	0.0066	0.0079	100,000	+0.00(+14.49%)
Aug 13, 2019	0.0060	0.0069	0.0043	0.0069	185,000	+0.00(+15.00%)
Aug 12, 2019	0.0085	0.0085	0.0042	0.0060	1,439,550	-0.00(-28.57%)
Aug 09, 2019	0.0075	0.0084	0.0075	0.0084	362,000	-0.00(-16.00%)
Aug 08, 2019	0.0075	0.0100	0.0074	0.0100	862,409	+0.00(+29.87%)
Aug 07, 2019	0.0090	0.0103	0.0065	0.0077	3,094,115	+0.00(+18.46%)
Aug 06, 2019	0.0037	0.0125	0.0033	0.0065	2,069,449	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices