Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.59 -0.05 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.667	8.837	8.662	8.803	1,138,136	+0.19(+2.25%)
Sep 27, 2019	8.716	8.909	8.498	8.609	676,393	-0.15(-1.77%)
Sep 26, 2019	8.851	8.880	8.721	8.764	378,147	-0.11(-1.20%)
Sep 25, 2019	8.629	8.890	8.629	8.870	819,494	+0.21(+2.46%)
Sep 24, 2019	8.929	9.025	8.629	8.658	1,117,331	-0.21(-2.40%)
Sep 23, 2019	8.745	8.948	8.745	8.870	1,071,255	+0.13(+1.44%)
Sep 20, 2019	8.967	9.035	8.648	8.745	2,404,334	-0.28(-3.11%)
Sep 19, 2019	8.899	9.190	8.885	9.025	1,232,504	+0.17(+1.97%)
Sep 18, 2019	8.783	8.899	8.716	8.851	1,149,262	+0.02(+0.22%)
Sep 17, 2019	8.716	8.832	8.571	8.832	785,173	+0.06(+0.66%)
Sep 16, 2019	8.706	8.870	8.645	8.774	578,217	-0.05(-0.55%)
Sep 13, 2019	8.919	8.958	8.788	8.822	531,873	-0.11(-1.19%)
Sep 12, 2019	8.938	9.064	8.764	8.929	592,235	-0.01(-0.11%)
Sep 11, 2019	8.851	8.977	8.706	8.938	1,159,845	+0.13(+1.43%)
Sep 10, 2019	8.841	8.861	8.629	8.812	493,166	-0.04(-0.44%)
Sep 09, 2019	8.774	8.856	8.609	8.851	660,349	+0.09(+0.99%)
Sep 06, 2019	8.822	8.822	8.706	8.764	458,992	-0.01(-0.11%)
Sep 05, 2019	8.706	8.967	8.706	8.774	897,975	+0.23(+2.72%)
Sep 04, 2019	8.464	8.585	8.338	8.542	667,551	+0.22(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices