Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abbott Laboratories (NY: ABT )

105.64 -0.26 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.45	71.41	70.45	71.01	7,392,364	+0.36(+0.51%)
Feb 27, 2019	69.94	70.74	69.83	70.65	6,237,840	+0.44(+0.63%)
Feb 26, 2019	70.06	70.55	69.87	70.21	5,788,376	-0.10(-0.14%)
Feb 25, 2019	69.88	70.49	69.75	70.31	6,241,129	+0.67(+0.96%)
Feb 22, 2019	68.93	69.94	68.93	69.65	5,789,726	+0.91(+1.32%)
Feb 21, 2019	68.71	69.04	68.30	68.74	6,129,041	-0.37(-0.53%)
Feb 20, 2019	68.46	69.13	68.25	69.11	6,904,796	+0.49(+0.72%)
Feb 19, 2019	68.76	69.13	68.36	68.61	4,922,021	-0.23(-0.33%)
Feb 15, 2019	68.21	68.98	68.00	68.84	8,835,766	+1.17(+1.73%)
Feb 14, 2019	67.77	68.03	67.46	67.67	5,317,426	-0.38(-0.55%)
Feb 13, 2019	68.65	68.86	67.75	68.04	6,226,136	-0.62(-0.91%)
Feb 12, 2019	67.69	68.82	67.44	68.67	7,695,165	+1.39(+2.07%)
Feb 11, 2019	67.22	67.55	67.05	67.28	5,227,969	+0.19(+0.29%)
Feb 08, 2019	66.01	67.22	65.98	67.08	6,628,245	+0.54(+0.81%)
Feb 07, 2019	66.77	66.84	65.41	66.54	7,502,638	-0.69(-1.02%)
Feb 06, 2019	66.69	67.29	66.44	67.23	5,303,582	+0.35(+0.52%)
Feb 05, 2019	66.69	67.05	66.49	66.88	4,702,979	+0.56(+0.84%)
Feb 04, 2019	66.22	66.50	65.60	66.33	5,748,674	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abbott Laboratories (NY: ABT )

Historical Prices