Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8460 -0.0040 (-0.47%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3854	0.3944	0.3759	0.3920	75,700	+0.01(+1.61%)
Mar 28, 2019	0.3890	0.4037	0.3852	0.3858	66,772	-0.01(-3.55%)
Mar 27, 2019	0.3970	0.4149	0.3970	0.4000	94,367	-0.00(-0.99%)
Mar 26, 2019	0.4050	0.4050	0.3858	0.4040	146,213	+0.00(+1.00%)
Mar 25, 2019	0.3766	0.4000	0.3700	0.4000	98,870	+0.00(+0.63%)
Mar 22, 2019	0.3901	0.4079	0.3850	0.3975	303,100	+0.00(+0.97%)
Mar 21, 2019	0.4030	0.4158	0.3930	0.3937	213,990	-0.02(-5.50%)
Mar 20, 2019	0.4000	0.4186	0.3770	0.4166	514,881	+0.02(+6.01%)
Mar 19, 2019	0.3734	0.3936	0.3734	0.3930	107,865	+0.02(+5.67%)
Mar 18, 2019	0.3680	0.3799	0.3646	0.3719	189,463	+0.01(+1.61%)
Mar 15, 2019	0.3800	0.3830	0.3616	0.3660	138,000	-0.00(-1.08%)
Mar 14, 2019	0.3620	0.3781	0.3620	0.3700	95,644	-0.01(-2.25%)
Mar 13, 2019	0.3700	0.3798	0.3697	0.3785	91,532	+0.01(+2.46%)
Mar 12, 2019	0.3600	0.3699	0.3600	0.3694	55,702	+0.01(+1.40%)
Mar 11, 2019	0.3569	0.3643	0.3537	0.3643	145,449	+0.01(+3.49%)
Mar 08, 2019	0.3647	0.3647	0.3485	0.3520	312,800	-0.01(-2.82%)
Mar 07, 2019	0.3600	0.3668	0.3578	0.3622	59,315	-0.00(-1.25%)
Mar 06, 2019	0.3700	0.3766	0.3640	0.3668	60,640	-0.00(-0.86%)
Mar 05, 2019	0.3579	0.3737	0.3579	0.3700	163,510	+0.00(+1.20%)
Mar 04, 2019	0.4000	0.4000	0.3656	0.3656	127,882	-0.02(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices