Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.440 +0.550 (+19.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.050	3.170	3.010	3.160	10,117,100	+0.08(+2.60%)
Dec 30, 2019	3.100	3.120	2.910	3.080	7,603,675	+0.00(+0.00%)
Dec 27, 2019	3.190	3.240	3.050	3.080	8,408,100	-0.07(-2.22%)
Dec 26, 2019	3.090	3.200	3.030	3.150	6,234,172	+0.04(+1.29%)
Dec 24, 2019	2.950	3.110	2.940	3.110	4,804,200	+0.15(+5.07%)
Dec 23, 2019	2.960	2.980	2.900	2.960	4,826,347	+0.02(+0.68%)
Dec 20, 2019	2.890	3.020	2.880	2.940	10,804,300	+0.01(+0.34%)
Dec 19, 2019	2.880	2.990	2.750	2.930	21,210,686	+0.03(+1.03%)
Dec 18, 2019	3.060	3.070	2.880	2.900	13,521,497	-0.17(-5.54%)
Dec 17, 2019	3.170	3.170	3.050	3.070	8,868,914	-0.10(-3.15%)
Dec 16, 2019	3.130	3.200	3.090	3.170	6,600,155	+0.08(+2.59%)
Dec 13, 2019	3.180	3.200	3.070	3.090	7,270,600	-0.05(-1.59%)
Dec 12, 2019	3.300	3.300	3.090	3.140	8,359,858	-0.08(-2.48%)
Dec 11, 2019	3.150	3.250	3.090	3.220	11,476,636	+0.15(+4.89%)
Dec 10, 2019	3.000	3.110	2.920	3.070	8,571,392	+0.07(+2.33%)
Dec 09, 2019	3.230	3.330	2.930	3.000	15,502,215	-0.15(-4.76%)
Dec 06, 2019	3.080	3.210	3.000	3.150	32,993,900	+0.06(+1.94%)
Dec 05, 2019	3.190	3.220	3.050	3.090	15,193,772	-0.21(-6.36%)
Dec 04, 2019	3.450	3.520	3.290	3.300	8,493,126	-0.08(-2.37%)
Dec 03, 2019	3.400	3.490	3.170	3.380	18,882,836	-0.11(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices