Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.94 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.970 7.104 6.790 6.860 8,200 -0.07(-1.01%)
Mar 28, 2019 6.943 6.960 6.895 6.930 4,090 +0.04(+0.58%)
Mar 27, 2019 6.960 6.960 6.750 6.890 6,966 +0.14(+2.07%)
Mar 26, 2019 6.750 6.940 6.750 6.750 9,817 -0.04(-0.59%)
Mar 25, 2019 6.800 6.940 6.640 6.790 5,021 -0.06(-0.88%)
Mar 22, 2019 7.170 7.170 6.800 6.850 5,000 +0.03(+0.44%)
Mar 21, 2019 7.000 7.250 6.800 6.820 13,133 -0.19(-2.71%)
Mar 20, 2019 7.050 7.170 7.010 7.010 2,770 +0.17(+2.49%)
Mar 19, 2019 7.290 7.290 6.610 6.840 22,432 -0.35(-4.87%)
Mar 18, 2019 6.980 7.449 6.980 7.190 29,078 +0.31(+4.51%)
Mar 15, 2019 6.850 7.070 6.670 6.880 13,300 +0.11(+1.62%)
Mar 14, 2019 7.030 7.120 6.770 6.770 13,054 -0.33(-4.65%)
Mar 13, 2019 7.000 7.200 6.986 7.100 22,824 +0.18(+2.60%)
Mar 12, 2019 7.130 7.390 6.824 6.920 15,636 -0.18(-2.54%)
Mar 11, 2019 6.590 7.100 6.590 7.100 15,653 +0.53(+8.07%)
Mar 08, 2019 6.620 6.760 6.450 6.570 5,200 -0.07(-1.05%)
Mar 07, 2019 6.470 7.010 6.410 6.640 17,024 -0.11(-1.63%)
Mar 06, 2019 6.760 7.000 6.464 6.750 23,805 -0.06(-0.88%)
Mar 05, 2019 6.890 6.920 6.710 6.810 10,436 -0.14(-2.01%)
Mar 04, 2019 7.067 7.067 6.650 6.950 26,271 +0.27(+4.04%)
Mar 01, 2019 6.910 6.920 6.660 6.680 5,800 -0.08(-1.21%)
Feb 28, 2019 6.970 6.970 6.653 6.762 11,694 -0.20(-2.85%)
Feb 27, 2019 6.200 7.000 6.192 6.960 18,764 +0.60(+9.43%)
Feb 26, 2019 6.580 6.900 6.200 6.360 13,346 -0.19(-2.90%)
Feb 25, 2019 6.740 6.826 6.246 6.550 16,736 -0.09(-1.36%)
Feb 22, 2019 6.120 6.760 6.010 6.640 34,600 +0.64(+10.67%)
Feb 21, 2019 5.950 6.000 5.930 6.000 1,656 +0.00(+0.00%)
Feb 20, 2019 5.920 6.000 5.900 6.000 8,887 +0.06(+1.01%)
Feb 19, 2019 5.790 6.000 5.641 5.940 9,640 +0.17(+2.95%)
Feb 15, 2019 5.762 5.770 5.595 5.770 11,000 +0.24(+4.34%)
Feb 14, 2019 5.600 5.778 5.530 5.530 13,415 -0.06(-1.01%)
Feb 13, 2019 5.810 5.810 5.550 5.586 12,543 -0.06(-1.04%)
Feb 12, 2019 5.890 6.000 5.630 5.645 14,946 -0.10(-1.66%)
Feb 11, 2019 5.710 6.000 5.610 5.740 26,377 +0.24(+4.36%)
Feb 08, 2019 6.350 6.350 5.410 5.500 64,500 -0.98(-15.12%)
Feb 07, 2019 6.480 6.720 6.430 6.480 1,357 -0.03(-0.46%)
Feb 06, 2019 6.740 6.740 6.420 6.510 2,668 +0.23(+3.66%)
Feb 05, 2019 6.259 6.731 6.201 6.280 3,441 -0.11(-1.72%)
Feb 04, 2019 6.400 6.880 6.390 6.390 17,202 -0.02(-0.31%)
Feb 01, 2019 6.410 6.550 6.410 6.410 14,400 +0.01(+0.16%)
Jan 31, 2019 6.700 7.050 6.090 6.400 30,367 -0.25(-3.76%)
Jan 30, 2019 7.020 7.179 6.570 6.650 7,140 -0.40(-5.67%)
Jan 29, 2019 7.000 7.159 6.979 7.050 46,770 +0.15(+2.24%)
Jan 28, 2019 6.812 7.050 6.750 6.895 23,476 -0.12(-1.78%)
Jan 25, 2019 7.280 7.380 6.790 7.020 32,700 -0.08(-1.13%)
Jan 24, 2019 6.220 7.234 6.177 7.100 44,586 +0.90(+14.52%)
Jan 23, 2019 6.200 6.240 5.970 6.200 25,630 +0.80(+14.81%)
Jan 22, 2019 5.700 5.700 5.400 5.400 3,511 -0.30(-5.28%)
Jan 18, 2019 5.400 5.905 5.400 5.701 1,100 +0.30(+5.57%)
Jan 17, 2019 5.680 5.680 5.104 5.400 7,904 -0.35(-6.09%)
Jan 16, 2019 5.990 6.042 5.750 5.750 7,823 -0.18(-3.04%)
Jan 15, 2019 5.690 6.000 5.430 5.930 25,107 +0.28(+4.96%)
Jan 14, 2019 5.270 5.800 5.270 5.650 3,652 +0.40(+7.62%)
Jan 11, 2019 5.090 5.300 5.090 5.250 6,900 +0.27(+5.42%)
Jan 10, 2019 5.100 5.100 4.935 4.980 3,906 +0.20(+4.18%)
Jan 09, 2019 4.940 4.950 4.780 4.780 3,235 -0.11(-2.25%)
Jan 08, 2019 4.940 4.940 4.740 4.890 5,734 +0.07(+1.45%)
Jan 07, 2019 4.840 4.960 4.820 4.820 13,436 +0.15(+3.21%)
Jan 04, 2019 4.425 4.670 4.331 4.670 11,700 +0.27(+6.14%)
Jan 03, 2019 4.090 4.500 4.090 4.400 4,840 +0.31(+7.58%)
Jan 02, 2019 3.660 4.090 3.660 4.090 9,537 +0.41(+11.14%)
Dec 31, 2018 3.910 4.000 3.660 3.680 46,500 -0.23(-5.88%)
Dec 28, 2018 3.960 4.060 3.910 3.910 9,900 -0.05(-1.26%)
Dec 27, 2018 4.050 4.160 3.950 3.960 14,882 -0.14(-3.41%)
Dec 26, 2018 4.070 4.359 4.070 4.100 32,566 -0.09(-2.15%)
Dec 24, 2018 4.300 4.340 4.190 4.190 29,800 -0.76(-15.35%)
Dec 21, 2018 4.700 4.950 4.350 4.950 34,700 +0.20(+4.21%)
Dec 20, 2018 4.630 4.860 4.400 4.750 42,327 +0.16(+3.49%)
Dec 19, 2018 4.650 4.690 4.380 4.590 15,527 -0.06(-1.29%)
Dec 18, 2018 4.810 4.820 4.650 4.650 5,563 -0.19(-3.93%)
Dec 17, 2018 4.824 4.877 4.630 4.840 26,987 +0.04(+0.83%)
Dec 14, 2018 4.750 5.050 4.710 4.800 8,600 -0.02(-0.31%)
Dec 13, 2018 5.020 5.026 4.774 4.815 10,155 +0.02(+0.31%)
Dec 12, 2018 5.080 5.080 4.750 4.800 32,051 -0.11(-2.24%)
Dec 11, 2018 4.810 5.130 4.810 4.910 14,810 +0.11(+2.29%)
Dec 10, 2018 4.780 4.880 4.730 4.800 18,585 +0.01(+0.21%)
Dec 07, 2018 4.800 4.900 4.790 4.790 13,500 -0.01(-0.21%)
Dec 06, 2018 4.750 4.866 4.750 4.800 35,688 +0.00(+0.00%)
Dec 04, 2018 4.730 4.810 4.710 4.800 28,600 +0.00(+0.00%)
Dec 03, 2018 4.800 4.900 4.760 4.800 20,281 +0.00(+0.00%)
Nov 30, 2018 4.800 4.890 4.800 4.800 4,500 -0.03(-0.52%)
Nov 29, 2018 4.760 4.845 4.760 4.825 2,903 -0.01(-0.31%)
Nov 28, 2018 4.970 4.970 4.800 4.840 8,158 -0.02(-0.41%)
Nov 27, 2018 4.750 4.860 4.720 4.860 13,416 +0.17(+3.55%)
Nov 26, 2018 4.750 4.967 4.693 4.693 2,955 -0.09(-1.85%)
Nov 23, 2018 4.840 4.850 4.765 4.782 5,500 -0.12(-2.41%)
Nov 21, 2018 4.900 4.900 4.900 0 +0.12(+2.51%)
Nov 20, 2018 4.950 4.950 4.530 4.780 19,639 -0.26(-5.16%)
Nov 19, 2018 5.268 5.268 4.960 5.040 3,248 -0.22(-4.18%)
Nov 16, 2018 5.210 5.300 5.120 5.260 10,600 +0.12(+2.33%)
Nov 15, 2018 5.176 5.200 5.055 5.140 8,571 -0.03(-0.60%)
Nov 14, 2018 5.150 5.200 5.150 5.171 2,784 +0.03(+0.61%)
Nov 13, 2018 5.190 5.270 4.857 5.140 11,411 -0.04(-0.77%)
Nov 12, 2018 4.980 5.270 4.810 5.180 17,497 +0.38(+7.92%)
Nov 09, 2018 4.800 4.900 4.800 4.800 9,800 -0.01(-0.21%)
Nov 08, 2018 4.955 4.955 4.740 4.810 7,096 -0.01(-0.26%)
Nov 07, 2018 4.834 4.930 4.744 4.823 6,918 +0.06(+1.31%)
Nov 06, 2018 4.730 5.036 4.730 4.760 6,989 +0.04(+0.85%)
Nov 05, 2018 5.210 5.240 4.720 4.720 5,937 -0.05(-1.05%)
Nov 02, 2018 4.990 5.120 4.620 4.770 3,700 -0.23(-4.60%)
Nov 01, 2018 4.690 5.000 4.690 5.000 12,356 +0.37(+7.99%)
Oct 31, 2018 4.720 4.823 4.610 4.630 22,761 +0.00(+0.00%)
Oct 30, 2018 4.940 4.940 4.608 4.630 9,560 -0.18(-3.74%)
Oct 29, 2018 4.790 4.980 4.790 4.810 1,744 -0.16(-3.22%)
Oct 26, 2018 4.940 4.990 4.850 4.970 4,500 +0.08(+1.53%)
Oct 25, 2018 4.840 4.980 4.800 4.895 12,064 +0.05(+1.14%)
Oct 24, 2018 4.900 4.900 4.800 4.840 28,540 -0.07(-1.52%)
Oct 23, 2018 5.020 5.050 4.780 4.915 15,847 -0.23(-4.39%)
Oct 22, 2018 5.010 5.880 5.000 5.140 4,436 +0.13(+2.59%)
Oct 19, 2018 5.290 5.290 5.010 5.010 11,300 -0.19(-3.58%)
Oct 18, 2018 5.210 5.350 5.180 5.196 7,142 -0.05(-1.03%)
Oct 17, 2018 5.190 5.338 5.120 5.250 7,006 +0.05(+0.96%)
Oct 16, 2018 5.020 5.350 4.960 5.200 59,788 +0.11(+2.16%)
Oct 15, 2018 5.060 5.098 4.960 5.090 17,161 +0.09(+1.80%)
Oct 12, 2018 5.050 5.350 4.960 5.000 43,100 +0.00(+0.00%)
Oct 11, 2018 5.300 5.390 4.960 5.000 28,270 -0.31(-5.84%)
Oct 10, 2018 5.331 5.660 5.272 5.310 8,077 +0.06(+1.14%)
Oct 09, 2018 6.000 6.000 4.890 5.250 70,751 -0.68(-11.47%)
Oct 08, 2018 5.900 6.000 5.750 5.930 9,236 +0.00(+0.00%)
Oct 05, 2018 5.840 6.030 5.750 5.930 8,500 +0.11(+1.89%)
Oct 04, 2018 5.980 6.071 5.645 5.820 19,825 -0.17(-2.84%)
Oct 03, 2018 5.929 6.120 5.929 5.990 8,920 -0.08(-1.32%)
Oct 02, 2018 6.020 6.119 5.548 6.070 20,279 +0.21(+3.58%)
Oct 01, 2018 6.400 6.790 5.851 5.860 16,416 -0.47(-7.42%)
Sep 28, 2018 6.420 6.500 6.300 6.330 6,800 -0.12(-1.86%)
Sep 27, 2018 6.500 6.680 6.420 6.450 28,606 +0.10(+1.57%)
Sep 26, 2018 6.460 6.460 6.350 6.350 5,012 -0.04(-0.63%)
Sep 25, 2018 6.440 6.500 6.360 6.390 12,894 -0.11(-1.69%)
Sep 24, 2018 6.180 6.500 6.180 6.500 2,978 +0.32(+5.18%)
Sep 21, 2018 6.420 6.500 6.180 6.180 28,100 -0.27(-4.19%)
Sep 20, 2018 6.271 6.500 6.271 6.450 11,776 +0.00(+0.00%)
Sep 19, 2018 6.500 6.605 6.400 6.450 30,363 -0.03(-0.46%)
Sep 18, 2018 6.170 6.480 6.160 6.480 23,206 +0.37(+6.06%)
Sep 17, 2018 6.110 6.250 6.100 6.110 2,988 -0.09(-1.45%)
Sep 14, 2018 6.290 6.350 6.000 6.200 7,100 -0.04(-0.64%)
Sep 13, 2018 6.440 6.535 6.240 6.240 4,586 -0.25(-3.85%)
Sep 12, 2018 6.010 6.490 6.010 6.490 22,470 +0.43(+7.10%)
Sep 11, 2018 6.580 6.690 6.030 6.060 22,201 -0.53(-8.04%)
Sep 10, 2018 6.680 6.695 6.500 6.590 8,330 -0.10(-1.49%)
Sep 07, 2018 6.700 6.700 6.420 6.690 9,300 -0.01(-0.15%)
Sep 06, 2018 6.440 6.700 6.305 6.700 16,754 +0.30(+4.69%)
Sep 05, 2018 6.290 6.550 6.220 6.400 8,808 +0.10(+1.59%)
Sep 04, 2018 6.700 6.700 6.250 6.300 10,917 -0.42(-6.25%)
Aug 31, 2018 6.720 6.720 6.720 0 +0.51(+8.21%)
Aug 30, 2018 6.340 6.340 6.210 6.210 229 -0.12(-1.90%)
Aug 29, 2018 6.350 6.350 6.244 6.330 2,334 -0.02(-0.31%)
Aug 28, 2018 6.210 6.350 6.150 6.350 3,022 +0.19(+3.08%)
Aug 27, 2018 6.320 6.370 6.150 6.160 9,485 -0.16(-2.53%)
Aug 24, 2018 6.170 6.320 6.160 6.320 16,200 +0.23(+3.78%)
Aug 23, 2018 6.080 6.250 5.885 6.090 12,499 +0.01(+0.16%)
Aug 22, 2018 5.700 6.080 5.700 6.080 11,999 +0.38(+6.67%)
Aug 21, 2018 5.650 5.990 5.558 5.700 57,552 +0.02(+0.35%)
Aug 20, 2018 5.710 5.790 5.280 5.680 19,821 -0.10(-1.73%)
Aug 17, 2018 6.650 6.650 5.700 5.780 136,500 -0.72(-11.08%)
Aug 16, 2018 6.530 6.580 6.500 6.500 11,276 -0.02(-0.31%)
Aug 15, 2018 6.880 6.880 6.460 6.520 27,775 -0.33(-4.82%)
Aug 14, 2018 7.040 7.280 6.835 6.850 18,058 -0.14(-2.00%)
Aug 13, 2018 6.900 6.990 6.810 6.990 18,328 -0.03(-0.43%)
Aug 10, 2018 6.870 7.270 6.830 7.020 1,600 +0.17(+2.48%)
Aug 09, 2018 6.940 7.350 6.820 6.850 10,512 +0.04(+0.59%)
Aug 08, 2018 6.950 7.365 6.810 6.810 6,432 +0.00(+0.00%)
Aug 07, 2018 6.810 7.083 6.810 6.810 5,930 +0.00(+0.00%)
Aug 06, 2018 6.900 6.940 6.780 6.810 27,742 -0.12(-1.73%)
Aug 03, 2018 7.040 7.215 6.850 6.930 16,700 -0.07(-1.00%)
Aug 02, 2018 7.100 7.500 7.000 7.000 15,518 +0.06(+0.86%)
Aug 01, 2018 6.920 7.320 6.770 6.940 24,703 -0.03(-0.50%)
Jul 31, 2018 7.260 7.260 6.900 6.975 113,403 -0.39(-5.23%)
Jul 30, 2018 7.910 7.910 7.360 7.360 18,884 -0.72(-8.91%)
Jul 27, 2018 8.190 8.220 8.160 8.080 7,124 -0.51(-5.94%)
Jul 26, 2018 8.132 8.590 8.132 8.590 1,898 +0.08(+0.94%)
Jul 25, 2018 8.310 8.510 8.160 8.510 5,924 +0.14(+1.67%)
Jul 24, 2018 8.500 8.590 8.280 8.370 4,217 +0.02(+0.24%)
Jul 23, 2018 8.250 8.524 8.114 8.350 24,275 +0.22(+2.71%)
Jul 20, 2018 8.200 8.330 8.080 8.130 7,339 -0.01(-0.12%)
Jul 19, 2018 8.400 8.400 8.138 8.140 3,149 -0.27(-3.21%)
Jul 18, 2018 8.350 8.460 8.309 8.410 2,641 +0.15(+1.82%)
Jul 17, 2018 8.200 8.500 8.200 8.260 8,036 +0.07(+0.85%)
Jul 16, 2018 8.150 8.220 8.150 8.190 2,123 -0.01(-0.12%)
Jul 13, 2018 8.150 8.390 8.140 8.200 6,582 +0.08(+0.99%)
Jul 12, 2018 8.150 8.150 8.091 8.120 2,117 -0.16(-1.93%)
Jul 11, 2018 8.080 8.290 8.080 8.280 15,519 +0.20(+2.48%)
Jul 10, 2018 8.070 8.110 8.070 8.080 9,375 -0.01(-0.12%)
Jul 09, 2018 8.010 8.120 8.010 8.090 10,354 +0.09(+1.12%)
Jul 06, 2018 7.970 8.239 7.951 8.000 6,602 +0.08(+1.07%)
Jul 05, 2018 7.750 7.915 7.720 7.915 4,544 +0.20(+2.53%)
Jul 03, 2018 7.720 7.720 7.720 0 -0.35(-4.34%)
Jul 02, 2018 7.710 8.180 7.650 8.070 15,417 +0.50(+6.61%)
Jun 29, 2018 7.370 8.330 7.370 7.570 11,449 +0.35(+4.85%)
Jun 28, 2018 7.800 7.800 7.220 7.220 3,683 -0.38(-5.00%)
Jun 27, 2018 7.410 7.600 7.410 7.600 6,790 -0.02(-0.26%)
Jun 26, 2018 7.980 8.190 7.620 7.620 9,452 -0.22(-2.81%)
Jun 25, 2018 7.750 7.840 7.460 7.840 19,578 +0.08(+1.03%)
Jun 22, 2018 7.880 7.920 7.600 7.760 17,548 -0.14(-1.77%)
Jun 21, 2018 8.140 8.140 7.820 7.900 9,911 -0.11(-1.37%)
Jun 20, 2018 8.160 8.200 7.950 8.010 11,215 -0.16(-1.96%)
Jun 19, 2018 8.250 8.340 8.101 8.170 6,817 -0.08(-0.97%)
Jun 18, 2018 8.560 8.560 8.180 8.250 15,795 -0.35(-4.07%)
Jun 15, 2018 9.000 8.550 8.600 16,215 -0.40(-4.44%)
Jun 14, 2018 9.160 9.160 9.000 9.000 2,708 -0.10(-1.10%)
Jun 13, 2018 9.070 9.100 9.027 9.100 4,309 +0.10(+1.11%)
Jun 12, 2018 9.130 9.200 9.000 9.000 24,246 -0.21(-2.28%)
Jun 11, 2018 9.150 9.220 9.040 9.210 19,519 +0.08(+0.88%)
Jun 08, 2018 9.080 9.340 9.080 9.130 40,919 +0.06(+0.66%)
Jun 07, 2018 9.150 9.200 9.070 9.070 25,961 -0.14(-1.52%)
Jun 06, 2018 9.210 9.490 8.611 9.210 30,897 +0.13(+1.43%)
Jun 05, 2018 9.150 9.150 8.800 9.080 11,399 +0.28(+3.18%)
Jun 04, 2018 8.980 9.370 8.760 8.800 14,901 -0.14(-1.57%)
Jun 01, 2018 9.010 9.240 8.940 8.940 37,934 -0.04(-0.45%)
May 31, 2018 9.080 9.150 8.940 8.980 12,368 -0.07(-0.77%)
May 30, 2018 9.180 9.180 9.020 9.050 9,677 -0.08(-0.88%)
May 29, 2018 9.230 9.550 9.000 9.130 11,652 -0.14(-1.51%)
May 25, 2018 9.270 9.270 9.270 0 +0.24(+2.66%)
May 24, 2018 9.260 9.300 9.000 9.030 52,694 -0.29(-3.11%)
May 23, 2018 9.570 9.890 9.320 9.320 14,397 -0.35(-3.62%)
May 22, 2018 10.00 10.42 9.403 9.670 44,132 -0.38(-3.78%)
May 21, 2018 10.39 10.57 9.310 10.05 90,302 +0.10(+1.01%)
May 18, 2018 9.000 9.950 9.000 9.950 38,823 +1.14(+12.94%)
May 17, 2018 8.170 9.250 8.170 8.810 26,804 +0.69(+8.50%)
May 16, 2018 8.050 8.210 8.030 8.120 11,544 +0.08(+1.00%)
May 15, 2018 7.990 8.100 7.970 8.040 28,544 +0.06(+0.75%)
May 14, 2018 7.940 8.064 7.910 7.980 22,150 +0.10(+1.27%)
May 11, 2018 7.580 8.440 7.510 7.880 35,232 +0.35(+4.65%)
May 10, 2018 7.430 7.560 7.370 7.530 22,111 +0.10(+1.35%)
May 09, 2018 7.430 7.820 7.430 7.430 21,463 -0.25(-3.26%)
May 08, 2018 7.700 7.700 7.430 7.680 10,073 +0.12(+1.59%)
May 07, 2018 7.270 7.850 7.270 7.560 43,238 +0.40(+5.59%)
May 04, 2018 7.490 7.500 7.140 7.160 13,363 -0.34(-4.53%)
May 03, 2018 7.490 7.570 6.850 7.500 48,863 +0.05(+0.67%)
May 02, 2018 7.450 7.860 7.450 7.450 11,619 -0.03(-0.40%)
May 01, 2018 7.719 7.901 7.330 7.480 57,805 -0.30(-3.86%)
Apr 30, 2018 7.870 7.990 7.620 7.780 27,741 -0.04(-0.51%)
Apr 27, 2018 7.940 8.000 7.685 7.820 27,781 -0.15(-1.88%)
Apr 26, 2018 8.300 8.300 7.960 7.970 17,921 -0.08(-0.99%)
Apr 25, 2018 7.637 8.146 7.620 8.050 11,168 +0.43(+5.64%)
Apr 24, 2018 7.840 7.840 7.580 7.620 8,410 -0.19(-2.43%)
Apr 23, 2018 7.950 7.950 7.810 7.810 3,057 -0.10(-1.26%)
Apr 20, 2018 8.260 8.260 7.910 7.910 11,699 -0.27(-3.30%)
Apr 19, 2018 7.700 8.215 7.700 8.180 16,128 +0.47(+6.10%)
Apr 18, 2018 7.540 8.290 7.540 7.710 16,707 +0.30(+4.05%)
Apr 17, 2018 7.732 7.732 7.370 7.410 9,538 -0.34(-4.39%)
Apr 16, 2018 7.800 7.900 7.740 7.750 3,958 -0.12(-1.52%)
Apr 13, 2018 7.760 8.000 7.720 7.870 11,432 +0.12(+1.55%)
Apr 12, 2018 7.980 7.980 7.750 7.750 4,306 -0.15(-1.90%)
Apr 11, 2018 8.030 8.030 7.710 7.900 6,301 +0.19(+2.46%)
Apr 10, 2018 7.966 7.966 7.550 7.710 27,492 +0.00(+0.00%)
Apr 09, 2018 8.048 8.140 7.660 7.710 9,840 -0.36(-4.46%)
Apr 06, 2018 8.130 8.130 7.940 8.070 7,220 -0.10(-1.22%)
Apr 05, 2018 8.145 8.210 8.020 8.170 7,148 +0.00(+0.00%)
Apr 04, 2018 7.740 8.230 7.740 8.170 15,674 +0.34(+4.34%)
Apr 03, 2018 7.970 8.133 7.623 7.830 20,247 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.