Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.600 4.250 3.600 4.240 3,681 +0.74(+21.14%)
Feb 27, 2019 4.500 4.500 3.500 3.500 2,667 -1.00(-22.22%)
Feb 26, 2019 5.000 5.000 4.500 4.500 2,659 +0.00(+0.00%)
Feb 25, 2019 5.000 5.000 4.500 4.500 2,089 +0.00(+0.00%)
Feb 22, 2019 4.500 4.500 4.500 4.500 300 +0.00(+0.00%)
Feb 21, 2019 5.000 5.000 4.500 4.500 2,030 -0.28(-5.76%)
Feb 20, 2019 4.500 4.775 4.500 4.775 768 +0.53(+12.35%)
Feb 19, 2019 4.985 5.000 4.250 4.250 878 +4.16(+4675.28%)
Jan 18, 2019 0.0890 0.0890 0.0890 0 +0.00(+2.30%)
Jan 17, 2019 0.0775 0.0900 0.0750 0.0870 156,821 +0.01(+8.75%)
Jan 16, 2019 0.0615 0.0800 0.0615 0.0800 87,406 +0.01(+13.31%)
Jan 15, 2019 0.0720 0.0795 0.0602 0.0706 116,455 -0.01(-11.75%)
Jan 14, 2019 0.0603 0.0800 0.0603 0.0800 4,628 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0800 0.0600 0.0800 4,500 +0.00(+0.00%)
Jan 10, 2019 0.0735 0.0800 0.0680 0.0800 215,012 +0.01(+19.40%)
Jan 09, 2019 0.0690 0.0900 0.0670 0.0670 100,760 +0.00(+0.00%)
Jan 08, 2019 0.0669 0.0670 0.0630 0.0670 149,387 +0.00(+3.08%)
Jan 07, 2019 0.0615 0.0669 0.0612 0.0650 117,081 +0.00(+5.69%)
Jan 04, 2019 0.0598 0.0630 0.0554 0.0615 80,300 -0.00(-2.38%)
Jan 03, 2019 0.0620 0.0630 0.0564 0.0630 49,975 +0.00(+3.28%)
Jan 02, 2019 0.0610 0.0610 0.0561 0.0610 3,920 +0.01(+11.31%)
Dec 31, 2018 0.0510 0.0587 0.0500 0.0548 261,500 -0.00(-5.52%)
Dec 28, 2018 0.0570 0.0640 0.0570 0.0580 250,700 -0.01(-9.37%)
Dec 27, 2018 0.0625 0.0640 0.0500 0.0640 499,048 +0.00(+5.79%)
Dec 26, 2018 0.0650 0.0685 0.0530 0.0605 346,364 -0.00(-6.92%)
Dec 24, 2018 0.0649 0.0670 0.0609 0.0650 201,900 -0.01(-7.14%)
Dec 21, 2018 0.0700 0.0700 0.0649 0.0700 148,300 +0.00(+0.00%)
Dec 20, 2018 0.0690 0.0701 0.0690 0.0700 45,125 +0.00(+2.94%)
Dec 19, 2018 0.0700 0.0734 0.0680 0.0680 162,481 -0.00(-5.56%)
Dec 18, 2018 0.0700 0.0730 0.0700 0.0720 127,910 +0.00(+2.86%)
Dec 17, 2018 0.0780 0.0780 0.0700 0.0700 31,863 +0.00(+0.00%)
Dec 14, 2018 0.0750 0.0750 0.0680 0.0700 108,100 +0.00(+0.00%)
Dec 13, 2018 0.0780 0.0780 0.0700 0.0700 233,050 -0.00(-2.78%)
Dec 12, 2018 0.0775 0.0780 0.0720 0.0720 113,700 -0.01(-6.49%)
Dec 11, 2018 0.0770 0.0775 0.0651 0.0770 496,003 -0.00(-1.16%)
Dec 10, 2018 0.0778 0.0780 0.0732 0.0779 255,360 +0.00(+6.42%)
Dec 07, 2018 0.0670 0.0778 0.0670 0.0732 96,600 -0.00(-2.92%)
Dec 06, 2018 0.0770 0.0778 0.0720 0.0754 72,176 -0.00(-2.08%)
Dec 04, 2018 0.0745 0.0770 0.0650 0.0770 189,100 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.