Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.399 7.459 7.347 7.459 55,496 +0.06(+0.81%)
Apr 29, 2019 7.313 7.399 7.313 7.399 40,627 +0.09(+1.29%)
Apr 26, 2019 7.313 7.313 7.261 7.304 30,059 +0.00(+0.00%)
Apr 25, 2019 7.278 7.304 7.261 7.304 14,004 +0.02(+0.24%)
Apr 24, 2019 7.261 7.313 7.210 7.287 27,508 +0.05(+0.71%)
Apr 23, 2019 7.218 7.261 7.189 7.235 30,634 +0.05(+0.72%)
Apr 22, 2019 7.124 7.244 7.115 7.184 32,215 +0.04(+0.60%)
Apr 18, 2019 7.132 7.227 7.107 7.141 36,234 -0.03(-0.36%)
Apr 17, 2019 7.158 7.227 7.141 7.167 62,764 +0.01(+0.12%)
Apr 16, 2019 7.132 7.261 7.132 7.158 42,917 +0.03(+0.36%)
Apr 15, 2019 7.175 7.193 7.115 7.132 73,587 -0.07(-0.95%)
Apr 12, 2019 7.201 7.261 7.167 7.201 50,331 -0.02(-0.24%)
Apr 11, 2019 7.227 7.270 7.189 7.218 75,394 -0.01(-0.12%)
Apr 10, 2019 7.210 7.235 7.167 7.227 30,413 +0.02(+0.24%)
Apr 09, 2019 7.210 7.235 7.140 7.210 53,101 +0.04(+0.60%)
Apr 08, 2019 7.201 7.201 7.107 7.167 29,157 -0.03(-0.36%)
Apr 05, 2019 7.038 7.253 7.038 7.193 69,672 +0.15(+2.07%)
Apr 04, 2019 7.012 7.047 7.004 7.047 55,846 +0.02(+0.24%)
Apr 03, 2019 7.029 7.064 7.004 7.029 147,145 +0.03(+0.49%)
Apr 02, 2019 6.978 6.995 6.968 6.995 84,601 +0.03(+0.37%)
Apr 01, 2019 7.038 7.047 6.952 6.969 58,649 +0.02(+0.25%)
Mar 29, 2019 7.081 7.081 6.952 6.952 57,322 -0.06(-0.86%)
Mar 28, 2019 7.021 7.050 7.012 7.012 26,590 -0.03(-0.37%)
Mar 27, 2019 7.081 7.098 7.004 7.038 52,542 -0.01(-0.12%)
Mar 26, 2019 7.055 7.072 7.004 7.047 75,290 -0.01(-0.12%)
Mar 25, 2019 7.081 7.098 7.029 7.055 14,995 -0.03(-0.48%)
Mar 22, 2019 7.107 7.124 7.064 7.090 66,876 -0.02(-0.24%)
Mar 21, 2019 7.064 7.184 7.046 7.107 74,180 +0.04(+0.61%)
Mar 20, 2019 7.098 7.107 7.038 7.064 30,904 -0.02(-0.24%)
Mar 19, 2019 7.090 7.124 7.064 7.081 97,307 -0.01(-0.12%)
Mar 18, 2019 7.098 7.124 7.029 7.090 130,722 +0.02(+0.24%)
Mar 15, 2019 7.107 7.107 7.072 7.072 86,682 -0.03(-0.36%)
Mar 14, 2019 7.064 7.141 6.987 7.098 68,902 +0.10(+1.41%)
Mar 13, 2019 6.957 7.025 6.940 6.999 159,809 +0.04(+0.61%)
Mar 12, 2019 6.974 6.991 6.940 6.957 74,000 +0.01(+0.12%)
Mar 11, 2019 7.042 7.042 6.906 6.949 128,886 +0.00(+0.00%)
Mar 08, 2019 6.966 6.977 6.924 6.949 183,665 +0.00(+0.00%)
Mar 07, 2019 6.940 6.991 6.882 6.949 123,889 -0.01(-0.12%)
Mar 06, 2019 6.983 6.991 6.932 6.957 29,755 -0.01(-0.18%)
Mar 05, 2019 7.025 7.025 6.957 6.970 74,282 -0.05(-0.66%)
Mar 04, 2019 7.050 7.050 6.949 7.016 38,673 +0.00(+0.00%)
Mar 01, 2019 7.067 7.067 7.008 7.016 123,947 -0.02(-0.24%)
Feb 28, 2019 7.101 7.101 6.940 7.033 113,433 -0.02(-0.24%)
Feb 27, 2019 7.084 7.159 7.048 7.050 81,637 -0.03(-0.36%)
Feb 26, 2019 7.261 7.261 7.033 7.075 154,144 -0.18(-2.44%)
Feb 25, 2019 7.277 7.277 7.084 7.252 90,650 +0.01(+0.12%)
Feb 22, 2019 7.117 7.286 7.092 7.244 279,356 +0.13(+1.78%)
Feb 21, 2019 7.159 7.176 7.075 7.117 99,148 +0.02(+0.24%)
Feb 20, 2019 7.092 7.134 7.033 7.101 60,918 +0.00(+0.00%)
Feb 19, 2019 7.143 7.175 7.050 7.101 88,458 -0.06(-0.82%)
Feb 15, 2019 7.185 7.235 7.126 7.159 53,306 -0.03(-0.47%)
Feb 14, 2019 7.227 7.227 7.117 7.193 50,051 +0.01(+0.12%)
Feb 13, 2019 7.159 7.210 7.033 7.185 92,418 +0.08(+1.19%)
Feb 12, 2019 7.168 7.168 7.058 7.101 103,449 -0.03(-0.35%)
Feb 11, 2019 7.058 7.202 7.058 7.126 47,541 +0.12(+1.68%)
Feb 08, 2019 7.202 7.202 6.949 7.008 64,348 -0.13(-1.77%)
Feb 07, 2019 7.202 7.202 7.126 7.134 29,771 -0.11(-1.51%)
Feb 06, 2019 7.252 7.277 7.168 7.244 20,821 -0.03(-0.35%)
Feb 05, 2019 7.176 7.303 7.164 7.269 101,134 +0.13(+1.77%)
Feb 04, 2019 7.252 7.252 7.096 7.143 52,097 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.