Altagas Canada Inc (OP: AGAAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		14.38	14.38	14.38	0	+0.00(+0.00%)
May 08, 2019		14.38	14.38	14.38	0	+0.00(+0.00%)
Apr 29, 2019		14.38	14.38	14.38	0	+0.00(+0.00%)
Apr 24, 2019		14.38	14.38	14.38	0	+0.58(+4.24%)
Apr 23, 2019	14.08	14.08	13.79	13.79	2,271	+0.06(+0.41%)
Apr 22, 2019	14.28	14.28	13.74	13.74	7,503	-0.90(-6.14%)
Apr 17, 2019		14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 15, 2019		14.64	14.64	14.64	0	+1.80(+13.99%)
Mar 15, 2019		12.84	12.84	12.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altagas Canada Inc (OP: AGAAF )

Historical Prices