Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.000 1.010 0.9800 0.9911 356,700 -0.01(-0.89%)
Aug 29, 2019 1.070 1.070 0.9708 1.000 1,060,954 -0.03(-2.91%)
Aug 28, 2019 1.070 1.100 1.010 1.030 1,333,109 -0.01(-0.96%)
Aug 27, 2019 0.9500 1.050 0.9300 1.040 1,455,549 +0.11(+11.71%)
Aug 26, 2019 0.9500 0.9585 0.9300 0.9310 364,083 +0.00(+0.11%)
Aug 23, 2019 0.8775 0.9400 0.8775 0.9300 586,200 +0.05(+5.98%)
Aug 22, 2019 0.8821 0.8940 0.8775 0.8775 161,476 -0.00(-0.52%)
Aug 21, 2019 0.8700 0.9000 0.8700 0.8821 220,168 +0.00(+0.02%)
Aug 20, 2019 0.9000 0.9047 0.8701 0.8819 347,652 -0.00(-0.01%)
Aug 19, 2019 0.8700 0.8986 0.8550 0.8820 335,398 -0.00(-0.05%)
Aug 16, 2019 0.8800 0.8903 0.8500 0.8824 431,200 +0.01(+1.41%)
Aug 15, 2019 0.9600 0.9600 0.8200 0.8701 1,493,313 -0.09(-9.36%)
Aug 14, 2019 0.9900 1.020 0.9515 0.9600 908,761 -0.01(-1.03%)
Aug 13, 2019 1.050 1.050 0.9200 0.9700 1,137,314 -0.05(-4.90%)
Aug 12, 2019 1.100 1.100 1.000 1.020 1,216,544 +0.00(+0.00%)
Aug 09, 2019 1.000 1.050 0.9847 1.020 1,326,700 +0.03(+3.44%)
Aug 08, 2019 0.9750 1.000 0.9137 0.9861 1,193,091 +0.02(+2.21%)
Aug 07, 2019 0.8900 0.9893 0.8701 0.9648 2,624,081 +0.09(+10.90%)
Aug 06, 2019 0.8701 0.8856 0.8413 0.8700 759,322 -0.02(-2.25%)
Aug 05, 2019 0.8400 0.9100 0.8300 0.8900 1,289,902 +0.07(+8.59%)
Aug 02, 2019 0.8068 0.8267 0.8000 0.8196 355,000 +0.01(+1.21%)
Aug 01, 2019 0.7891 0.8249 0.7527 0.8098 510,203 +0.02(+2.38%)
Jul 31, 2019 0.8200 0.8200 0.7500 0.7910 296,069 -0.02(-2.78%)
Jul 30, 2019 0.7930 0.8270 0.7818 0.8136 475,960 +0.04(+5.14%)
Jul 29, 2019 0.7710 0.7750 0.7403 0.7738 556,268 -0.00(-0.18%)
Jul 26, 2019 0.8100 0.8172 0.7706 0.7752 326,000 -0.03(-4.08%)
Jul 25, 2019 0.8200 0.8212 0.8000 0.8082 252,465 -0.02(-2.51%)
Jul 24, 2019 0.8485 0.8685 0.8200 0.8290 403,330 -0.01(-0.99%)
Jul 23, 2019 0.8250 0.8500 0.8200 0.8373 526,690 +0.02(+1.92%)
Jul 22, 2019 0.8180 0.8330 0.7959 0.8215 316,223 +0.03(+3.99%)
Jul 19, 2019 0.7890 0.8441 0.7850 0.7900 1,047,100 +0.01(+1.02%)
Jul 18, 2019 0.7790 0.7899 0.7443 0.7820 1,089,630 +0.02(+2.89%)
Jul 17, 2019 0.7500 0.7781 0.7323 0.7600 402,804 +0.01(+1.71%)
Jul 16, 2019 0.7577 0.7700 0.7400 0.7472 248,373 -0.00(-0.63%)
Jul 15, 2019 0.7500 0.7607 0.7401 0.7519 363,169 +0.01(+1.88%)
Jul 12, 2019 0.7166 0.7440 0.7166 0.7380 191,500 +0.01(+1.01%)
Jul 11, 2019 0.7123 0.7400 0.7036 0.7306 307,361 +0.02(+2.57%)
Jul 10, 2019 0.6858 0.7137 0.6858 0.7123 520,006 +0.05(+7.45%)
Jul 09, 2019 0.6500 0.6727 0.6367 0.6629 280,886 -0.00(-0.23%)
Jul 08, 2019 0.6780 0.6780 0.6451 0.6644 222,544 +0.02(+3.33%)
Jul 05, 2019 0.6475 0.6499 0.6250 0.6430 429,700 -0.02(-2.74%)
Jul 03, 2019 0.6473 0.6860 0.6473 0.6611 464,300 +0.01(+2.13%)
Jul 02, 2019 0.6200 0.6500 0.6200 0.6473 316,765 +0.02(+3.63%)
Jul 01, 2019 0.6200 0.6300 0.6075 0.6246 370,980 -0.00(-0.11%)
Jun 28, 2019 0.6400 0.6400 0.6111 0.6253 422,500 -0.01(-2.25%)
Jun 27, 2019 0.6100 0.6500 0.5950 0.6397 429,901 -0.00(-0.58%)
Jun 26, 2019 0.5900 0.6481 0.5900 0.6434 562,052 +0.03(+5.35%)
Jun 25, 2019 0.6200 0.6400 0.5916 0.6107 959,014 -0.01(-1.45%)
Jun 24, 2019 0.6250 0.6499 0.6100 0.6197 1,438,413 +0.02(+3.25%)
Jun 21, 2019 0.6000 0.6234 0.5802 0.6002 7,171,600 +0.02(+4.18%)
Jun 20, 2019 0.5500 0.5900 0.5500 0.5761 4,146,493 +0.04(+8.33%)
Jun 19, 2019 0.5400 0.5473 0.5213 0.5318 1,236,928 -0.00(-0.60%)
Jun 18, 2019 0.5300 0.5399 0.5199 0.5350 1,139,186 +0.02(+2.90%)
Jun 17, 2019 0.5500 0.5500 0.4983 0.5199 1,996,737 -0.02(-4.52%)
Jun 14, 2019 0.5600 0.5837 0.5334 0.5445 481,000 -0.03(-5.53%)
Jun 13, 2019 0.5716 0.5800 0.5601 0.5764 479,630 +0.01(+1.41%)
Jun 12, 2019 0.5500 0.5700 0.5466 0.5684 389,372 +0.03(+5.26%)
Jun 11, 2019 0.5463 0.5600 0.5322 0.5400 413,412 -0.00(-0.37%)
Jun 10, 2019 0.6000 0.6000 0.5371 0.5420 402,200 -0.03(-5.62%)
Jun 07, 2019 0.5800 0.5964 0.5710 0.5743 381,400 -0.01(-1.32%)
Jun 06, 2019 0.5700 0.5900 0.5659 0.5820 330,348 +0.01(+2.21%)
Jun 05, 2019 0.5800 0.5861 0.5650 0.5694 219,768 -0.00(-0.26%)
Jun 04, 2019 0.5747 0.5825 0.5601 0.5709 264,477 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.