Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8543 0.8652 0.8439 0.8591 137,400 +0.01(+0.81%)
Nov 27, 2019 0.8200 0.8600 0.7700 0.8522 392,600 +0.03(+3.80%)
Nov 26, 2019 0.8234 0.8391 0.8177 0.8210 226,319 -0.02(-2.26%)
Nov 25, 2019 0.8500 0.8500 0.8100 0.8400 251,411 -0.02(-2.33%)
Nov 22, 2019 0.8400 0.8600 0.8201 0.8600 281,000 +0.01(+1.69%)
Nov 21, 2019 0.8600 0.8700 0.8404 0.8457 218,936 -0.01(-1.66%)
Nov 20, 2019 0.8535 0.8700 0.8475 0.8600 115,979 +0.00(+0.12%)
Nov 19, 2019 0.8747 0.8747 0.8350 0.8590 162,408 -0.01(-1.26%)
Nov 18, 2019 0.8600 0.8700 0.8300 0.8700 382,142 +0.01(+1.22%)
Nov 15, 2019 0.8300 0.8730 0.8161 0.8595 339,700 +0.02(+2.81%)
Nov 14, 2019 0.8070 0.8550 0.7750 0.8360 445,292 +0.04(+5.03%)
Nov 13, 2019 0.7900 0.8250 0.7750 0.7960 883,014 +0.01(+0.76%)
Nov 12, 2019 0.7787 0.8000 0.7633 0.7900 304,158 +0.00(+0.51%)
Nov 11, 2019 0.8051 0.8199 0.7735 0.7860 484,229 -0.02(-2.42%)
Nov 08, 2019 0.8284 0.8284 0.7960 0.8055 892,100 -0.01(-0.91%)
Nov 07, 2019 0.8500 0.8600 0.8063 0.8129 1,017,191 -0.06(-6.37%)
Nov 06, 2019 0.8800 0.8800 0.8624 0.8682 294,224 -0.00(-0.21%)
Nov 05, 2019 0.8800 0.8800 0.8500 0.8700 379,131 -0.01(-1.42%)
Nov 04, 2019 0.8850 0.9172 0.8710 0.8825 147,757 -0.00(-0.36%)
Nov 01, 2019 0.8780 0.9276 0.8620 0.8857 493,500 -0.00(-0.38%)
Oct 31, 2019 0.8700 0.9000 0.8700 0.8891 377,530 +0.02(+2.20%)
Oct 30, 2019 0.9010 0.9049 0.8300 0.8700 642,656 -0.04(-3.89%)
Oct 29, 2019 0.9183 0.9183 0.9000 0.9052 129,824 -0.00(-0.19%)
Oct 28, 2019 0.9200 0.9200 0.9000 0.9069 108,356 -0.01(-1.08%)
Oct 25, 2019 0.9300 0.9490 0.9100 0.9168 275,100 +0.00(+0.09%)
Oct 24, 2019 0.9140 0.9181 0.9070 0.9160 256,611 +0.00(+0.31%)
Oct 23, 2019 0.9188 0.9195 0.9050 0.9132 168,641 -0.00(-0.05%)
Oct 22, 2019 0.9200 0.9364 0.9100 0.9137 57,522 -0.01(-0.88%)
Oct 21, 2019 0.9200 0.9389 0.9132 0.9218 282,327 -0.01(-0.88%)
Oct 18, 2019 0.9389 0.9389 0.9168 0.9300 39,700 +0.01(+1.09%)
Oct 17, 2019 0.9100 0.9300 0.9060 0.9200 176,672 +0.01(+1.62%)
Oct 16, 2019 0.8947 0.9393 0.8858 0.9053 257,276 -0.00(-0.52%)
Oct 15, 2019 0.9200 0.9297 0.8885 0.9100 210,002 -0.01(-0.83%)
Oct 14, 2019 0.9140 0.9578 0.9127 0.9176 121,467 +0.01(+0.57%)
Oct 11, 2019 0.9550 0.9800 0.9006 0.9124 388,600 -0.04(-4.49%)
Oct 10, 2019 0.9740 1.010 0.9500 0.9553 187,399 -0.02(-2.07%)
Oct 09, 2019 1.010 1.010 0.9727 0.9755 209,102 -0.02(-2.45%)
Oct 08, 2019 1.000 1.010 0.9902 1.000 282,084 -0.00(-0.02%)
Oct 07, 2019 0.9753 1.010 0.9724 1.000 162,381 +0.01(+1.25%)
Oct 04, 2019 0.9878 1.000 0.9548 0.9879 245,500 -0.00(-0.21%)
Oct 03, 2019 0.9900 1.010 0.9731 0.9900 231,490 +0.01(+0.81%)
Oct 02, 2019 0.9700 1.000 0.9601 0.9820 303,851 +0.03(+3.19%)
Oct 01, 2019 0.9100 0.9775 0.9050 0.9516 341,272 +0.04(+4.03%)
Sep 30, 2019 0.9800 0.9800 0.9016 0.9147 759,697 -0.06(-6.34%)
Sep 27, 2019 0.9800 0.9939 0.9647 0.9766 355,000 -0.01(-1.37%)
Sep 26, 2019 1.040 1.040 0.9902 0.9902 233,590 -0.02(-1.96%)
Sep 25, 2019 1.070 1.070 0.9902 1.010 629,457 -0.04(-3.81%)
Sep 24, 2019 1.040 1.050 1.020 1.050 878,425 +0.00(+0.00%)
Sep 23, 2019 1.030 1.050 1.010 1.050 1,111,921 +0.04(+3.96%)
Sep 20, 2019 0.9500 1.010 0.9380 1.010 243,200 +0.06(+6.25%)
Sep 19, 2019 0.9551 0.9600 0.9450 0.9506 167,489 +0.01(+0.67%)
Sep 18, 2019 0.9773 0.9898 0.9207 0.9443 462,598 -0.03(-3.38%)
Sep 17, 2019 0.9999 1.000 0.9650 0.9773 241,941 -0.02(-2.27%)
Sep 16, 2019 0.9703 1.000 0.9620 1.000 547,713 +0.06(+6.56%)
Sep 13, 2019 0.9900 1.000 0.9300 0.9384 557,600 -0.05(-5.39%)
Sep 12, 2019 1.020 1.030 0.9819 0.9919 347,119 -0.00(-0.09%)
Sep 11, 2019 0.9500 1.010 0.9441 0.9928 475,990 +0.04(+4.52%)
Sep 10, 2019 0.9000 0.9500 0.8888 0.9499 266,672 +0.03(+3.60%)
Sep 09, 2019 0.9201 0.9400 0.8795 0.9169 719,493 -0.02(-2.24%)
Sep 06, 2019 0.9541 0.9678 0.9288 0.9379 413,800 -0.02(-2.30%)
Sep 05, 2019 1.030 1.030 0.9521 0.9600 635,779 -0.07(-6.80%)
Sep 04, 2019 1.030 1.040 1.000 1.030 566,883 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.