Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3750 0.3750 0.3200 0.3483 226,300 -0.02(-4.97%)
May 30, 2019 0.3900 0.4134 0.3650 0.3665 73,825 -0.02(-5.66%)
May 29, 2019 0.3750 0.3900 0.3640 0.3885 367,694 -0.00(-0.89%)
May 28, 2019 0.4118 0.4213 0.3659 0.3920 526,973 -0.01(-3.07%)
May 24, 2019 0.3996 0.4133 0.3900 0.4044 58,700 +0.01(+1.35%)
May 23, 2019 0.4116 0.4180 0.3950 0.3990 53,608 -0.01(-2.68%)
May 22, 2019 0.4354 0.4369 0.4050 0.4100 225,471 -0.03(-6.33%)
May 21, 2019 0.4342 0.4420 0.4183 0.4377 115,810 +0.03(+6.76%)
May 20, 2019 0.4060 0.4400 0.4060 0.4100 23,581 -0.03(-7.43%)
May 17, 2019 0.4500 0.4560 0.4320 0.4429 82,900 -0.02(-3.70%)
May 16, 2019 0.4320 0.4632 0.4286 0.4599 95,010 +0.02(+5.24%)
May 15, 2019 0.4100 0.4410 0.3950 0.4370 58,744 +0.04(+8.98%)
May 14, 2019 0.3870 0.4140 0.3870 0.4010 116,408 +0.01(+1.52%)
May 13, 2019 0.4180 0.4208 0.3900 0.3950 138,121 -0.04(-9.15%)
May 10, 2019 0.4260 0.4548 0.4100 0.4348 443,300 -0.01(-2.95%)
May 09, 2019 0.4574 0.4700 0.4405 0.4480 156,186 -0.01(-2.14%)
May 08, 2019 0.4680 0.4680 0.4400 0.4578 111,961 -0.01(-1.55%)
May 07, 2019 0.4310 0.4800 0.4310 0.4650 75,401 +0.03(+6.38%)
May 06, 2019 0.4820 0.4820 0.4250 0.4371 424,618 -0.02(-4.98%)
May 03, 2019 0.4690 0.4728 0.4540 0.4600 84,800 +0.00(+0.88%)
May 02, 2019 0.4644 0.4790 0.4550 0.4560 45,590 -0.01(-2.19%)
May 01, 2019 0.4796 0.4909 0.4574 0.4662 144,318 -0.01(-1.23%)
Apr 30, 2019 0.4853 0.4853 0.4630 0.4720 61,910 -0.01(-1.65%)
Apr 29, 2019 0.5200 0.5200 0.4675 0.4799 143,772 -0.02(-4.02%)
Apr 26, 2019 0.5360 0.5360 0.4900 0.5000 100,600 -0.02(-4.63%)
Apr 25, 2019 0.5133 0.5270 0.4990 0.5243 98,808 +0.00(+0.31%)
Apr 24, 2019 0.5260 0.5260 0.5000 0.5227 140,488 -0.00(-0.04%)
Apr 23, 2019 0.5353 0.5353 0.5093 0.5229 89,420 +0.01(+1.55%)
Apr 22, 2019 0.5235 0.5470 0.5080 0.5149 64,659 -0.02(-3.34%)
Apr 18, 2019 0.5460 0.5500 0.5135 0.5327 62,300 -0.00(-0.28%)
Apr 17, 2019 0.5580 0.5580 0.5200 0.5342 73,000 -0.00(-0.15%)
Apr 16, 2019 0.5235 0.5450 0.5000 0.5350 311,403 +0.02(+4.29%)
Apr 15, 2019 0.4950 0.5270 0.4950 0.5130 120,919 +0.00(+0.59%)
Apr 12, 2019 0.5049 0.5161 0.4900 0.5100 100,300 +0.02(+4.08%)
Apr 11, 2019 0.5080 0.5140 0.4895 0.4900 126,623 +0.01(+2.08%)
Apr 10, 2019 0.5180 0.5180 0.4787 0.4800 93,052 -0.01(-2.04%)
Apr 09, 2019 0.5151 0.5248 0.4785 0.4900 117,705 -0.02(-3.92%)
Apr 08, 2019 0.4240 0.5500 0.4240 0.5100 123,128 +0.00(+0.10%)
Apr 05, 2019 0.5115 0.5200 0.4304 0.5095 63,100 -0.00(-0.10%)
Apr 04, 2019 0.4884 0.5100 0.4752 0.5100 86,353 +0.03(+5.88%)
Apr 03, 2019 0.4200 0.5100 0.4200 0.4817 222,252 +0.02(+4.49%)
Apr 02, 2019 0.4560 0.4800 0.3700 0.4610 195,952 +0.01(+2.44%)
Apr 01, 2019 0.3919 0.4920 0.3700 0.4500 119,587 -0.01(-2.17%)
Mar 29, 2019 0.3792 0.4847 0.3792 0.4600 81,400 -0.01(-3.16%)
Mar 28, 2019 0.3763 0.5010 0.3763 0.4750 71,927 -0.01(-1.04%)
Mar 27, 2019 0.5034 0.5300 0.4600 0.4800 194,182 -0.02(-4.00%)
Mar 26, 2019 0.3924 0.5600 0.3924 0.5000 80,373 -0.00(-0.38%)
Mar 25, 2019 0.5230 0.6300 0.4997 0.5019 311,749 -0.05(-8.38%)
Mar 22, 2019 0.5468 0.5616 0.5100 0.5478 198,500 +0.01(+1.44%)
Mar 21, 2019 0.5100 0.5650 0.5100 0.5400 207,216 -0.02(-4.42%)
Mar 20, 2019 0.5806 0.5900 0.5400 0.5650 158,732 +0.01(+1.27%)
Mar 19, 2019 0.5374 0.6432 0.5100 0.5579 472,028 +0.01(+2.37%)
Mar 18, 2019 0.5350 0.6323 0.5100 0.5450 127,542 +0.01(+2.37%)
Mar 15, 2019 0.5108 0.6091 0.5019 0.5324 56,900 +0.01(+2.58%)
Mar 14, 2019 0.5060 0.5190 0.4900 0.5190 206,864 +0.01(+2.08%)
Mar 13, 2019 0.5152 0.6000 0.4800 0.5084 200,836 +0.00(+0.67%)
Mar 12, 2019 0.5100 0.5500 0.4001 0.5050 280,107 +0.01(+1.00%)
Mar 11, 2019 0.5388 0.5500 0.4900 0.5000 247,307 -0.02(-3.96%)
Mar 08, 2019 0.4630 0.5900 0.4630 0.5206 135,600 -0.03(-4.81%)
Mar 07, 2019 0.5628 0.5800 0.5236 0.5469 184,630 -0.00(-0.56%)
Mar 06, 2019 0.5600 0.5859 0.5183 0.5500 245,278 +0.01(+1.46%)
Mar 05, 2019 0.5569 0.5569 0.5298 0.5421 179,193 -0.01(-1.44%)
Mar 04, 2019 0.5500 0.6400 0.5122 0.5500 755,957 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.