Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 28, 2019	0.0003	0.0007	0.0002	0.0006	1,092,243	-0.00(-14.29%)
Aug 20, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 09, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Aug 08, 2019	0.0002	0.0006	0.0002	0.0006	1,125,000	-0.00(-14.29%)
Aug 02, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 30, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 26, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 24, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 17, 2019		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Jul 16, 2019	0.0004	0.0004	0.0004	0.0004	262,799	+0.00(+100.00%)
Jul 15, 2019	0.0002	0.0002	0.0002	0.0002	300,000	-0.00(-80.00%)
Jul 11, 2019		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jul 05, 2019		0.0008	0.0008	0.0008	0	+0.00(+100.00%)
Jul 03, 2019	0.0004	0.0004	0.0004	0.0004	4,000	-0.00(-50.00%)
Jun 24, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 20, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 17, 2019		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jun 14, 2019	0.0008	0.0010	0.0008	0.0010	77,000	+0.00(+25.00%)
Jun 13, 2019	0.0003	0.0010	0.0003	0.0008	726,100	-0.00(-20.00%)
Jun 12, 2019	0.0010	0.0010	0.0010	0.0010	100	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices