Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
May 29, 2019 10.03 10.03 10.03 10.03 600 -0.02(-0.22%)
May 28, 2019 9.850 10.05 9.850 10.05 1,264 +0.04(+0.40%)
May 24, 2019 10.01 10.01 10.01 10.01 4,600 +0.01(+0.10%)
May 21, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 17, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 16, 2019 10.00 10.00 10.00 2 +0.00(+0.00%)
May 15, 2019 10.00 10.00 10.00 10.00 22,896 +0.01(+0.10%)
May 14, 2019 10.00 10.00 9.990 9.990 1,700 +0.00(+0.00%)
May 13, 2019 10.00 10.01 9.990 9.990 37,075 -0.01(-0.10%)
May 10, 2019 9.982 10.03 9.982 10.00 28,200 +0.00(+0.00%)
May 09, 2019 10.00 10.00 10.00 10.00 300 +0.01(+0.10%)
May 07, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
May 06, 2019 10.02 10.02 10.00 10.00 9,665 +0.01(+0.10%)
May 03, 2019 9.910 9.990 9.910 9.990 600 -0.06(-0.60%)
May 01, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 30, 2019 9.790 10.05 9.790 10.05 103,630 +0.00(+0.00%)
Apr 29, 2019 10.05 10.05 10.05 3 +0.00(+0.00%)
Apr 26, 2019 10.05 10.05 10.05 10.05 200 +0.05(+0.50%)
Apr 24, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 18, 2019 10.00 10.00 10.00 0 +0.03(+0.30%)
Apr 17, 2019 9.990 10.00 9.970 9.970 198,500 -0.04(-0.40%)
Apr 16, 2019 9.970 10.02 9.970 10.01 35,926 +0.02(+0.20%)
Apr 15, 2019 9.760 9.990 9.760 9.990 4,236 +0.06(+0.60%)
Apr 09, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 08, 2019 9.930 9.930 9.930 6 +0.00(+0.00%)
Apr 05, 2019 9.930 9.930 9.930 9.930 1,600 +0.00(+0.00%)
Apr 03, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 02, 2019 9.930 9.960 9.930 9.930 8,111 +0.00(+0.00%)
Apr 01, 2019 9.990 9.990 9.820 9.930 27,865 +0.00(+0.00%)
Mar 29, 2019 9.940 9.980 9.930 9.930 10,400 -0.05(-0.50%)
Mar 27, 2019 9.980 9.980 9.980 0 +0.02(+0.20%)
Mar 26, 2019 9.980 9.980 9.960 9.960 23,582 +0.01(+0.10%)
Mar 25, 2019 9.960 9.960 9.950 9.950 3,000 +0.00(+0.00%)
Mar 22, 2019 9.950 9.950 9.950 9.950 45,400 +0.01(+0.10%)
Mar 21, 2019 9.950 9.950 9.940 9.940 7,017 -0.04(-0.40%)
Mar 20, 2019 9.980 9.980 9.980 9.980 2 +0.00(+0.00%)
Mar 19, 2019 9.980 9.980 9.980 9.980 103 +0.03(+0.30%)
Mar 18, 2019 9.950 9.950 9.925 9.950 53,730 +0.03(+0.30%)
Mar 15, 2019 9.920 9.920 9.920 1 +0.00(+0.00%)
Mar 12, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 08, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Mar 07, 2019 9.910 9.910 9.900 9.900 6,000 +0.00(+0.00%)
Mar 06, 2019 9.910 9.920 9.880 9.900 161,000 -0.02(-0.20%)
Mar 05, 2019 9.880 9.880 9.920 681,406 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.