Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		11.94	11.94	11.94	0	+0.63(+5.57%)
Nov 14, 2018	11.05	11.43	10.90	11.31	100,142	+0.46(+4.24%)
Nov 13, 2018	11.23	11.23	10.80	10.85	62,998	-0.01(-0.09%)
Nov 12, 2018	11.10	11.10	10.83	10.86	112,956	+0.03(+0.28%)
Nov 09, 2018	11.00	11.00	10.47	10.83	206,800	+0.05(+0.46%)
Nov 08, 2018	11.31	11.45	10.75	10.78	118,509	-0.21(-1.91%)
Nov 07, 2018	11.32	11.35	10.85	10.99	93,145	-0.23(-2.05%)
Nov 06, 2018	11.48	11.48	11.22	11.22	287,133	-0.17(-1.49%)
Nov 05, 2018	11.74	11.75	11.30	11.39	192,419	+0.00(+0.00%)
Nov 02, 2018	11.56	11.96	11.35	11.39	67,600	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices