Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 56,633 -0.01(-7.14%)
May 30, 2019 0.0700 0.0700 0.0650 0.0700 196,689 +0.00(+0.00%)
May 29, 2019 0.0750 0.0750 0.0650 0.0700 1,105,000 -0.00(-6.67%)
May 28, 2019 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
May 27, 2019 0.0750 0.0750 0.0650 0.0700 467,600 -0.00(-6.67%)
May 24, 2019 0.0700 0.0750 0.0700 0.0750 283,500 +0.00(+0.00%)
May 23, 2019 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
May 22, 2019 0.0750 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0750 0.0750 51,500 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2019 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 32,026 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 14,050 +0.00(+0.00%)
May 13, 2019 0.0800 0.0850 0.0800 0.0800 197,750 -0.01(-5.88%)
May 10, 2019 0.0800 0.0850 0.0800 0.0850 147,200 +0.00(+0.00%)
May 09, 2019 0.0800 0.0850 0.0800 0.0850 65,500 +0.00(+0.00%)
May 08, 2019 0.0800 0.0850 0.0750 0.0850 36,001 +0.01(+6.25%)
May 07, 2019 0.0800 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 216,035 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
May 02, 2019 0.0800 0.0900 0.0800 0.0850 80,500 +0.01(+6.25%)
May 01, 2019 0.0750 0.0800 0.0750 0.0800 223,264 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0800 0.0750 0.0800 182,495 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0850 0.0750 0.0800 511,100 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0800 352,400 -0.01(-5.88%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 115,532 -0.00(-5.56%)
Apr 23, 2019 0.0900 0.0900 0.0850 0.0900 173,727 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0900 0.0850 0.0900 159,500 +0.01(+12.50%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 17, 2019 0.0850 0.0850 0.0800 0.0850 501,306 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0900 0.0850 0.0850 211,900 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0850 0.0850 46,900 -0.00(-5.56%)
Apr 12, 2019 0.0900 0.0900 0.0850 0.0900 143,055 +0.00(+5.88%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 278,422 -0.00(-5.56%)
Apr 10, 2019 0.0850 0.0900 0.0850 0.0900 631,980 +0.00(+0.00%)
Apr 09, 2019 0.0950 0.0950 0.0900 0.0900 39,650 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0950 0.0800 0.0900 954,239 +0.00(+5.88%)
Apr 05, 2019 0.0850 0.0900 0.0800 0.0850 268,264 -0.00(-5.56%)
Apr 04, 2019 0.0900 0.0900 0.0850 0.0900 160,014 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0900 123,461 +0.00(+5.88%)
Apr 02, 2019 0.0950 0.1000 0.0850 0.0850 1,166,000 -0.01(-15.00%)
Apr 01, 2019 0.0800 0.1050 0.0800 0.1000 2,791,400 +0.02(+25.00%)
Mar 29, 2019 0.0800 0.0800 0.0800 0.0800 178,900 -0.01(-5.88%)
Mar 28, 2019 0.0850 0.0850 0.0800 0.0850 267,500 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0900 0.0800 0.0850 21,075 +0.00(+0.00%)
Mar 26, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0900 0.0850 0.0850 170,501 +0.01(+6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 6,460 -0.01(-11.11%)
Mar 21, 2019 0.0800 0.0900 0.0800 0.0900 23,261 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0800 0.0900 103,380 +0.00(+5.88%)
Mar 19, 2019 0.0850 0.0950 0.0800 0.0850 113,940 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 223,228 -0.00(-5.56%)
Mar 15, 2019 0.0900 0.0900 0.0850 0.0900 1,712,566 +0.00(+5.88%)
Mar 14, 2019 0.0900 0.0900 0.0800 0.0850 126,000 -0.00(-5.56%)
Mar 13, 2019 0.0850 0.0900 0.0850 0.0900 546,960 +0.00(+5.88%)
Mar 12, 2019 0.0900 0.0900 0.0850 0.0850 71,250 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0850 0.0800 0.0850 397,122 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0900 0.0800 0.0850 1,292,066 +0.01(+6.25%)
Mar 07, 2019 0.0800 0.0850 0.0750 0.0800 276,550 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0700 0.0800 289,200 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0800 0.0750 0.0800 45,800 +0.01(+6.67%)
Mar 04, 2019 0.0800 0.0800 0.0750 0.0750 197,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.