Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		3.640	3.640	3.640	0	-0.15(-3.96%)
Feb 20, 2019	3.910	3.920	3.760	3.790	54,493,720	-0.11(-2.82%)
Feb 19, 2019	3.750	3.900	3.720	3.900	10,138,327	+0.17(+4.56%)
Feb 15, 2019	3.850	3.860	3.700	3.730	6,544,900	-0.10(-2.61%)
Feb 14, 2019	3.780	3.850	3.735	3.830	1,168,942	+0.05(+1.32%)
Feb 13, 2019	3.800	3.825	3.740	3.780	989,347	-0.01(-0.26%)
Feb 12, 2019	3.790	3.790	3.710	3.790	887,627	+0.01(+0.26%)
Feb 11, 2019	3.790	3.830	3.765	3.780	1,574,215	-0.04(-1.05%)
Feb 08, 2019	3.770	3.850	3.755	3.820	1,146,900	+0.06(+1.60%)
Feb 07, 2019	3.850	3.880	3.750	3.760	1,227,940	-0.09(-2.34%)
Feb 06, 2019	3.820	3.920	3.790	3.850	3,162,983	+0.01(+0.26%)
Feb 05, 2019	3.820	3.850	3.780	3.840	1,486,115	+0.03(+0.79%)
Feb 04, 2019	3.790	3.820	3.750	3.810	1,304,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tahoe Res Inc (NY: TAHO )

Historical Prices