Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8281 +0.0025 (+0.30%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.100 3.100 2.800 2.900 3,191 -0.20(-6.45%)
Oct 30, 2019 2.900 3.200 2.900 3.100 7,471 +0.10(+3.37%)
Oct 29, 2019 3.067 3.249 2.850 2.999 10,722 -0.07(-2.15%)
Oct 28, 2019 3.300 3.500 3.040 3.065 20,592 -0.13(-4.04%)
Oct 25, 2019 2.974 3.436 2.854 3.194 32,270 +0.19(+6.43%)
Oct 24, 2019 3.045 3.186 2.800 3.001 20,513 -0.10(-3.19%)
Oct 23, 2019 2.800 3.700 2.600 3.100 52,179 +0.40(+14.81%)
Oct 22, 2019 3.050 3.050 2.700 2.700 24,456 -0.45(-14.26%)
Oct 21, 2019 3.379 3.400 2.730 3.149 44,474 -0.39(-11.05%)
Oct 18, 2019 3.500 4.900 3.250 3.540 259,770 +0.15(+4.27%)
Oct 17, 2019 3.301 3.396 3.101 3.395 3,518 +0.09(+2.85%)
Oct 16, 2019 3.134 3.523 3.043 3.301 7,876 +0.00(+0.03%)
Oct 15, 2019 2.900 3.600 2.800 3.300 29,758 +0.40(+13.75%)
Oct 14, 2019 3.146 3.250 2.867 2.901 6,270 -0.14(-4.64%)
Oct 11, 2019 3.269 3.700 2.820 3.042 36,360 -0.36(-10.53%)
Oct 10, 2019 3.400 3.595 3.200 3.400 6,714 +0.09(+2.66%)
Oct 09, 2019 3.199 3.400 3.011 3.312 7,391 +0.01(+0.39%)
Oct 08, 2019 3.295 3.499 3.120 3.299 2,630 -0.10(-2.94%)
Oct 07, 2019 3.400 3.700 3.000 3.399 16,367 +0.05(+1.46%)
Oct 04, 2019 3.600 3.700 3.028 3.350 13,650 -0.29(-7.87%)
Oct 03, 2019 3.950 5.170 3.636 3.636 101,291 +0.04(+1.06%)
Oct 02, 2019 3.500 3.600 3.310 3.598 12,094 -0.01(-0.39%)
Oct 01, 2019 3.699 3.699 3.510 3.612 4,290 -0.10(-2.62%)
Sep 30, 2019 3.880 3.881 3.640 3.709 3,966 +0.01(+0.24%)
Sep 27, 2019 4.500 4.598 3.600 3.700 12,600 -0.90(-19.55%)
Sep 26, 2019 4.500 4.930 4.000 4.599 4,874 +0.20(+4.52%)
Sep 25, 2019 4.400 4.950 4.110 4.400 12,942 +0.09(+2.06%)
Sep 24, 2019 4.095 5.400 4.000 4.311 7,426 +0.23(+5.61%)
Sep 23, 2019 4.251 4.488 4.001 4.082 10,024 -0.02(-0.44%)
Sep 20, 2019 4.400 4.600 3.600 4.100 31,310 -0.32(-7.24%)
Sep 19, 2019 4.546 4.880 4.210 4.420 5,045 -0.24(-5.07%)
Sep 18, 2019 5.000 5.250 4.500 4.656 11,245 -0.24(-4.98%)
Sep 17, 2019 4.400 5.550 4.300 4.900 22,568 +0.60(+13.95%)
Sep 16, 2019 3.922 4.724 3.836 4.300 38,273 +0.46(+12.10%)
Sep 13, 2019 3.980 3.987 3.601 3.836 13,910 -0.06(-1.67%)
Sep 12, 2019 3.980 4.264 3.700 3.901 5,951 -0.20(-4.85%)
Sep 11, 2019 4.300 4.489 3.511 4.100 15,849 -0.40(-8.85%)
Sep 10, 2019 4.500 5.000 3.900 4.498 24,619 +0.35(+8.39%)
Sep 09, 2019 4.980 5.495 3.800 4.150 22,723 -0.55(-11.70%)
Sep 06, 2019 5.000 5.000 4.307 4.700 5,440 -0.30(-6.00%)
Sep 05, 2019 5.500 5.500 5.000 5.000 2,858 +0.10(+2.04%)
Sep 04, 2019 6.200 6.200 4.900 4.900 3,455 -0.50(-9.28%)
Sep 03, 2019 5.677 5.677 5.151 5.401 2,386 +0.00(+0.02%)
Aug 30, 2019 6.500 6.500 4.222 5.400 8,590 -0.80(-12.90%)
Aug 29, 2019 6.100 6.398 5.800 6.200 1,576 +0.10(+1.62%)
Aug 28, 2019 7.000 7.000 6.100 6.101 2,258 -0.13(-2.02%)
Aug 27, 2019 8.200 8.500 5.301 6.227 18,229 -1.67(-21.17%)
Aug 26, 2019 9.600 9.750 7.500 7.899 6,213 -0.90(-10.24%)
Aug 23, 2019 9.300 9.897 8.600 8.800 1,290 -0.90(-9.28%)
Aug 22, 2019 8.600 9.700 8.600 9.700 36 +1.40(+16.87%)
Aug 21, 2019 9.200 10.90 7.800 8.300 7,203 -0.70(-7.78%)
Aug 20, 2019 9.300 10.50 8.800 9.000 4,715 -0.70(-7.22%)
Aug 19, 2019 10.50 10.50 9.500 9.700 1,449 +0.20(+2.11%)
Aug 16, 2019 10.10 10.30 9.150 9.500 2,190 -0.50(-5.00%)
Aug 15, 2019 9.400 11.00 9.100 10.00 9,047 +0.65(+6.95%)
Aug 14, 2019 9.500 10.10 9.200 9.350 3,395 -0.05(-0.53%)
Aug 13, 2019 10.30 11.00 8.800 9.400 3,583 -0.80(-7.84%)
Aug 12, 2019 11.10 11.30 10.10 10.20 3,470 +0.00(+0.00%)
Aug 09, 2019 11.60 12.50 10.10 10.20 9,720 -1.25(-10.92%)
Aug 08, 2019 10.30 12.00 10.10 11.45 8,550 +1.15(+11.17%)
Aug 07, 2019 11.50 11.50 10.20 10.30 4,464 -1.10(-9.65%)
Aug 06, 2019 12.20 12.20 11.20 11.40 5,436 -1.10(-8.80%)
Aug 05, 2019 11.00 14.50 10.20 12.50 27,048 +1.55(+14.16%)
Aug 02, 2019 10.00 11.00 10.00 10.95 3,700 +0.75(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.