Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.800 7.000 6.530 6.710 26,200 -0.22(-3.17%)
Jan 30, 2020 6.930 7.065 6.830 6.930 12,449 -0.17(-2.39%)
Jan 29, 2020 7.650 7.739 6.885 7.100 21,606 -0.39(-5.21%)
Jan 28, 2020 7.333 7.768 7.333 7.490 22,489 +0.26(+3.60%)
Jan 27, 2020 7.900 8.050 6.840 7.230 32,006 -0.56(-7.19%)
Jan 24, 2020 7.610 8.079 7.610 7.790 19,400 +0.14(+1.83%)
Jan 23, 2020 8.639 8.639 7.420 7.650 19,167 -0.70(-8.38%)
Jan 22, 2020 9.000 9.070 8.340 8.350 22,082 -0.79(-8.64%)
Jan 21, 2020 9.160 9.390 8.680 9.140 22,728 +0.20(+2.24%)
Jan 17, 2020 9.700 9.860 8.940 8.940 26,500 -0.21(-2.30%)
Jan 16, 2020 8.550 9.350 8.495 9.150 19,940 +0.59(+6.89%)
Jan 15, 2020 8.700 8.880 8.330 8.560 17,548 -0.06(-0.70%)
Jan 14, 2020 8.830 8.840 8.510 8.620 14,702 +0.01(+0.12%)
Jan 13, 2020 8.700 8.920 8.400 8.610 9,538 -0.08(-0.92%)
Jan 10, 2020 8.930 9.040 8.670 8.690 11,000 -0.26(-2.91%)
Jan 09, 2020 9.050 9.050 8.740 8.950 4,877 -0.15(-1.65%)
Jan 08, 2020 9.430 9.430 9.100 9.100 4,149 -0.31(-3.29%)
Jan 07, 2020 9.750 9.750 9.339 9.410 9,741 -0.29(-2.99%)
Jan 06, 2020 9.880 9.950 9.700 9.700 7,653 +0.00(+0.00%)
Jan 03, 2020 10.01 10.07 9.700 9.700 6,900 -0.20(-2.02%)
Jan 02, 2020 10.04 10.15 9.900 9.900 8,214 -0.14(-1.39%)
Dec 31, 2019 10.04 10.05 9.970 10.04 12,900 +0.16(+1.62%)
Dec 30, 2019 10.70 10.70 9.880 9.880 9,734 -0.68(-6.44%)
Dec 27, 2019 10.70 11.71 10.35 10.56 26,300 +0.20(+1.93%)
Dec 26, 2019 10.45 10.45 10.25 10.36 1,369 +0.36(+3.60%)
Dec 24, 2019 9.950 10.00 9.950 10.00 1,000 +0.27(+2.77%)
Dec 23, 2019 9.750 9.880 9.650 9.730 16,123 -0.25(-2.51%)
Dec 20, 2019 9.900 9.990 9.662 9.980 20,000 +0.10(+1.01%)
Dec 19, 2019 9.045 10.23 9.045 9.880 21,148 -0.08(-0.80%)
Dec 18, 2019 9.890 9.960 9.570 9.960 15,889 +0.33(+3.43%)
Dec 17, 2019 9.116 9.810 9.116 9.630 14,163 -0.19(-1.93%)
Dec 16, 2019 9.600 9.820 9.498 9.820 10,402 +0.17(+1.76%)
Dec 13, 2019 9.650 9.760 9.620 9.650 3,400 -0.21(-2.13%)
Dec 12, 2019 9.940 9.980 9.630 9.860 38,312 -0.10(-1.00%)
Dec 11, 2019 9.820 9.980 9.619 9.960 8,428 +0.02(+0.20%)
Dec 10, 2019 9.700 9.950 9.658 9.940 14,884 +0.21(+2.16%)
Dec 09, 2019 9.870 9.870 9.340 9.730 16,422 +0.11(+1.14%)
Dec 06, 2019 9.690 9.900 9.420 9.620 11,200 +0.18(+1.91%)
Dec 05, 2019 9.650 9.650 9.440 9.440 1,368 -0.49(-4.93%)
Dec 04, 2019 9.860 10.00 9.680 9.930 29,674 +0.11(+1.12%)
Dec 03, 2019 9.680 9.910 9.545 9.820 13,379 -0.10(-1.01%)
Dec 02, 2019 9.680 9.930 9.620 9.920 26,410 +0.10(+1.02%)
Nov 29, 2019 9.780 9.870 9.550 9.820 3,400 -0.08(-0.81%)
Nov 27, 2019 9.630 9.910 9.320 9.900 29,600 +0.49(+5.21%)
Nov 26, 2019 9.390 9.600 9.390 9.410 15,180 +0.24(+2.62%)
Nov 25, 2019 9.420 9.935 9.170 9.170 22,730 +0.12(+1.33%)
Nov 22, 2019 9.270 9.600 9.010 9.050 17,400 -0.24(-2.58%)
Nov 21, 2019 9.100 9.670 9.100 9.290 12,408 +0.13(+1.42%)
Nov 20, 2019 9.040 9.480 8.900 9.160 22,558 -0.05(-0.54%)
Nov 19, 2019 9.400 9.410 8.700 9.210 83,649 -0.38(-3.96%)
Nov 18, 2019 9.010 9.600 9.010 9.590 29,679 -0.09(-0.93%)
Nov 15, 2019 9.780 9.812 9.460 9.680 14,900 +0.00(+0.00%)
Nov 14, 2019 9.432 9.805 9.073 9.680 14,209 +0.10(+1.04%)
Nov 13, 2019 9.390 9.690 9.150 9.580 33,291 -0.09(-0.93%)
Nov 12, 2019 9.510 9.715 9.420 9.670 12,680 +0.07(+0.73%)
Nov 11, 2019 9.190 9.600 9.070 9.600 18,218 -0.20(-2.04%)
Nov 08, 2019 9.640 9.905 8.890 9.800 47,600 -0.05(-0.51%)
Nov 07, 2019 9.310 9.890 9.310 9.850 10,418 +0.15(+1.55%)
Nov 06, 2019 9.800 9.980 9.540 9.700 9,144 -0.31(-3.10%)
Nov 05, 2019 9.960 10.02 9.820 10.01 22,901 -0.02(-0.20%)
Nov 04, 2019 9.810 10.11 9.730 10.03 14,206 +0.30(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.