Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2816 2834 2770 2789 0 -33.27(-1.18%)
Nov 27, 2020 2822 2844 2790 2822 0 -6.39(-0.23%)
Nov 26, 2020 2853 2869 2812 2828 0 +0.44(+0.02%)
Nov 25, 2020 2855 2869 2810 2828 0 -33.21(-1.16%)
Nov 24, 2020 2838 2881 2821 2861 0 +49.89(+1.77%)
Nov 23, 2020 2839 2870 2794 2811 0 -8.53(-0.30%)
Nov 20, 2020 2826 2855 2790 2820 0 -4.35(-0.15%)
Nov 19, 2020 2799 2846 2772 2824 0 +16.16(+0.58%)
Nov 18, 2020 2834 2866 2796 2808 0 -21.08(-0.75%)
Nov 17, 2020 2790 2844 2772 2829 0 +23.19(+0.83%)
Nov 16, 2020 2781 2823 2746 2806 0 +65.43(+2.39%)
Nov 13, 2020 2719 2763 2702 2741 0 +42.14(+1.56%)
Nov 12, 2020 2710 2729 2661 2698 0 -25.62(-0.94%)
Nov 11, 2020 2744 2757 2695 2724 0 -4.91(-0.18%)
Nov 10, 2020 2676 2746 2654 2729 0 +56.78(+2.12%)
Nov 09, 2020 2819 2872 2653 2672 0 -35.21(-1.30%)
Nov 06, 2020 2714 2745 2681 2707 0 +0.09(+0.00%)
Nov 05, 2020 2672 2735 2649 2707 0 +77.63(+2.95%)
Nov 04, 2020 2639 2692 2584 2630 0 -18.00(-0.68%)
Nov 03, 2020 2595 2664 2578 2648 0 +70.69(+2.74%)
Nov 02, 2020 2528 2583 2512 2577 0 +78.81(+3.15%)
Oct 30, 2020 2513 2543 2470 2498 0 -22.44(-0.89%)
Oct 29, 2020 2489 2555 2475 2521 0 +28.65(+1.15%)
Oct 28, 2020 2503 2546 2467 2492 0 -34.95(-1.38%)
Oct 27, 2020 2545 2577 2514 2527 0 -22.31(-0.88%)
Oct 26, 2020 2572 2590 2524 2549 0 -50.58(-1.95%)
Oct 23, 2020 2604 2629 2572 2600 0 +16.17(+0.63%)
Oct 22, 2020 2577 2610 2541 2584 0 -1.62(-0.06%)
Oct 21, 2020 2570 2619 2545 2585 0 +30.25(+1.18%)
Oct 20, 2020 2593 2627 2546 2555 0 +18.93(+0.75%)
Oct 19, 2020 2575 2594 2524 2536 0 -28.69(-1.12%)
Oct 16, 2020 2571 2593 2549 2565 0 +8.77(+0.34%)
Oct 15, 2020 2492 2564 2482 2556 0 +30.83(+1.22%)
Oct 14, 2020 2539 2559 2520 2525 0 -4.93(-0.19%)
Oct 13, 2020 2522 2547 2502 2530 0 -2.50(-0.10%)
Oct 12, 2020 2549 2573 2515 2533 0 +9.23(+0.37%)
Oct 09, 2020 2545 2570 2509 2523 0 -6.98(-0.28%)
Oct 08, 2020 2499 2540 2484 2530 0 +52.66(+2.13%)
Oct 07, 2020 2457 2502 2447 2478 0 +53.90(+2.22%)
Oct 06, 2020 2448 2477 2412 2424 0 -17.95(-0.74%)
Oct 05, 2020 2408 2468 2399 2442 0 +61.89(+2.60%)
Oct 02, 2020 2324 2399 2317 2380 0 +17.46(+0.74%)
Oct 01, 2020 2379 2409 2340 2362 0 -2.70(-0.11%)
Sep 30, 2020 2353 2393 2334 2365 0 +22.53(+0.96%)
Sep 29, 2020 2359 2371 2321 2342 0 -13.24(-0.56%)
Sep 28, 2020 2355 2382 2325 2356 0 +26.32(+1.13%)
Sep 25, 2020 2264 2345 2251 2329 0 +50.59(+2.22%)
Sep 24, 2020 2258 2315 2231 2279 0 +12.07(+0.53%)
Sep 23, 2020 2315 2335 2262 2267 0 -46.54(-2.01%)
Sep 22, 2020 2304 2340 2288 2313 0 +9.77(+0.42%)
Sep 21, 2020 2345 2354 2269 2304 0 -86.49(-3.62%)
Sep 18, 2020 2410 2436 2375 2390 0 -22.60(-0.94%)
Sep 17, 2020 2385 2423 2348 2413 0 +3.36(+0.14%)
Sep 16, 2020 2407 2441 2376 2409 0 +19.76(+0.83%)
Sep 15, 2020 2389 2423 2373 2389 0 +17.62(+0.74%)
Sep 14, 2020 2359 2389 2342 2372 0 +27.85(+1.19%)
Sep 11, 2020 2334 2357 2312 2344 0 +20.66(+0.89%)
Sep 10, 2020 2348 2372 2308 2323 0 -20.36(-0.87%)
Sep 09, 2020 2330 2372 2317 2344 0 +32.42(+1.40%)
Sep 08, 2020 2361 2371 2297 2311 0 -71.49(-3.00%)
Sep 04, 2020 2407 2414 2331 2383 0 -1.24(-0.05%)
Sep 03, 2020 2428 2441 2351 2384 0 -47.80(-1.97%)
Sep 02, 2020 2368 2437 2352 2432 0 +66.30(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.