Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9000 0.9100 0.8512 0.8542 1,210,600 -0.10(-10.20%)
Feb 27, 2020 0.9550 0.9651 0.9030 0.9512 742,482 -0.01(-1.44%)
Feb 26, 2020 0.9745 0.9929 0.9600 0.9651 236,110 -0.03(-3.12%)
Feb 25, 2020 1.020 1.050 0.9921 0.9962 706,267 -0.02(-2.33%)
Feb 24, 2020 1.050 1.070 1.000 1.020 1,041,334 +0.02(+2.31%)
Feb 21, 2020 0.9200 1.000 0.9100 0.9970 1,181,100 +0.09(+9.61%)
Feb 20, 2020 0.9400 0.9500 0.9016 0.9096 824,916 -0.02(-1.91%)
Feb 19, 2020 0.9200 0.9400 0.9015 0.9273 318,219 +0.01(+1.13%)
Feb 18, 2020 0.9100 0.9430 0.8922 0.9169 484,999 +0.01(+1.62%)
Feb 14, 2020 0.9000 0.9223 0.8900 0.9023 519,900 -0.01(-0.75%)
Feb 13, 2020 0.9000 0.9200 0.8980 0.9091 203,993 +0.01(+0.74%)
Feb 12, 2020 0.9100 0.9228 0.9002 0.9024 96,852 -0.00(-0.45%)
Feb 11, 2020 0.9109 0.9405 0.9000 0.9065 173,277 -0.01(-0.73%)
Feb 10, 2020 0.9004 0.9134 0.9000 0.9132 81,888 +0.01(+1.25%)
Feb 07, 2020 0.9023 0.9136 0.9017 0.9019 59,300 -0.01(-0.66%)
Feb 06, 2020 0.9158 0.9210 0.9072 0.9079 93,744 -0.01(-0.86%)
Feb 05, 2020 0.9100 0.9219 0.9024 0.9158 90,675 +0.01(+0.98%)
Feb 04, 2020 0.9200 0.9266 0.8951 0.9069 465,883 -0.02(-2.16%)
Feb 03, 2020 0.9385 0.9400 0.9200 0.9269 162,083 -0.01(-1.24%)
Jan 31, 2020 0.9299 0.9480 0.9200 0.9385 255,500 +0.01(+0.91%)
Jan 30, 2020 0.9400 0.9400 0.9200 0.9300 371,180 -0.00(-0.37%)
Jan 29, 2020 0.9200 0.9400 0.9000 0.9335 314,142 +0.01(+1.60%)
Jan 28, 2020 0.9144 0.9200 0.9100 0.9188 361,225 +0.01(+0.75%)
Jan 27, 2020 0.9200 0.9249 0.9008 0.9120 367,336 +0.01(+1.24%)
Jan 24, 2020 0.9219 0.9219 0.8901 0.9008 217,700 +0.01(+0.65%)
Jan 23, 2020 0.9029 0.9270 0.8797 0.8950 367,792 -0.01(-1.24%)
Jan 22, 2020 0.8700 0.9300 0.8700 0.9062 365,738 +0.02(+2.40%)
Jan 21, 2020 0.8700 0.8850 0.8550 0.8850 302,938 +0.02(+1.72%)
Jan 17, 2020 0.8853 0.9063 0.8700 0.8700 272,900 -0.01(-0.64%)
Jan 16, 2020 0.9000 0.9000 0.8750 0.8756 414,276 +0.00(+0.05%)
Jan 15, 2020 0.8800 0.8893 0.8705 0.8752 431,109 +0.00(+0.54%)
Jan 14, 2020 0.8500 0.8813 0.8440 0.8705 447,559 -0.01(-1.08%)
Jan 13, 2020 0.9010 0.9010 0.8629 0.8800 348,553 -0.01(-0.88%)
Jan 10, 2020 0.8673 0.9006 0.8673 0.8878 205,800 +0.01(+0.79%)
Jan 09, 2020 0.9200 0.9400 0.8608 0.8808 448,322 -0.05(-5.29%)
Jan 08, 2020 0.9300 0.9500 0.9100 0.9300 355,730 -0.01(-1.06%)
Jan 07, 2020 0.9100 0.9400 0.9100 0.9400 125,971 +0.02(+1.85%)
Jan 06, 2020 0.9600 0.9800 0.9143 0.9229 327,423 -0.02(-2.36%)
Jan 03, 2020 0.9300 0.9800 0.9300 0.9452 384,900 +0.03(+2.88%)
Jan 02, 2020 0.9700 0.9700 0.9050 0.9187 541,092 -0.03(-3.29%)
Dec 31, 2019 0.9156 0.9550 0.9156 0.9500 395,500 +0.04(+4.40%)
Dec 30, 2019 0.8700 0.9100 0.8600 0.9100 572,662 +0.04(+4.98%)
Dec 27, 2019 0.8888 0.9130 0.8600 0.8668 708,800 -0.02(-2.65%)
Dec 26, 2019 0.8700 0.9108 0.8651 0.8904 401,737 +0.03(+3.06%)
Dec 24, 2019 0.8533 0.8680 0.8500 0.8640 237,200 +0.00(+0.47%)
Dec 23, 2019 0.8600 0.8800 0.8500 0.8600 405,260 -0.00(-0.20%)
Dec 20, 2019 0.8900 0.8946 0.8600 0.8617 307,900 -0.05(-5.96%)
Dec 19, 2019 0.8300 0.9200 0.8250 0.9163 548,956 +0.09(+10.93%)
Dec 18, 2019 0.8313 0.8412 0.8100 0.8260 363,920 -0.01(-1.04%)
Dec 17, 2019 0.8600 0.8600 0.8313 0.8347 177,589 -0.02(-2.15%)
Dec 16, 2019 0.8400 0.8700 0.8400 0.8530 253,406 +0.02(+1.80%)
Dec 13, 2019 0.8400 0.8450 0.8311 0.8379 269,600 -0.00(-0.43%)
Dec 12, 2019 0.8585 0.8830 0.8194 0.8415 356,287 -0.01(-0.77%)
Dec 11, 2019 0.8720 0.8886 0.8100 0.8480 660,652 -0.01(-1.52%)
Dec 10, 2019 0.8800 0.8800 0.8600 0.8611 205,991 -0.01(-0.91%)
Dec 09, 2019 0.8970 0.8997 0.8652 0.8690 167,289 -0.03(-3.19%)
Dec 06, 2019 0.9300 0.9300 0.8800 0.8976 209,800 -0.03(-3.48%)
Dec 05, 2019 0.9399 0.9490 0.9200 0.9300 140,574 -0.01(-1.06%)
Dec 04, 2019 0.9185 0.9400 0.9100 0.9400 392,234 +0.00(+0.00%)
Dec 03, 2019 0.9400 0.9400 0.9100 0.9400 568,628 +0.04(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.