Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.7560	0.7560	0.7560	0	-0.12(-14.09%)
Feb 20, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 11, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 10, 2020	0.8800	0.8800	0.8800	0.8800	100	+0.04(+4.74%)
Feb 07, 2020		0.8402	0.8402	0.8402	12	+0.00(+0.00%)
Feb 06, 2020		0.8402	0.8402	0.8402	40	+0.00(+0.00%)
Feb 05, 2020		0.8900	0.8900	0.8402	647,956	-0.05(-5.60%)
Jan 29, 2020		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jan 27, 2020		0.8900	0.8900	0.8900	0	-0.02(-1.77%)
Dec 26, 2019		0.9060	0.9060	0.9060	0	+0.00(+0.00%)
Dec 12, 2019		0.9060	0.9060	0.9060	0	+0.03(+3.90%)
Dec 11, 2019	0.8852	0.8852	0.8720	0.8720	273,400	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices