Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.18 -0.34 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.447	8.866	8.207	8.474	46,915	-0.49(-5.47%)
Mar 30, 2020	8.884	9.303	8.207	8.964	50,625	+0.18(+2.03%)
Mar 27, 2020	8.332	9.196	7.592	8.786	64,529	+0.20(+2.28%)
Mar 26, 2020	9.330	9.330	8.269	8.590	36,834	-0.66(-7.13%)
Mar 25, 2020	6.728	9.249	6.701	9.249	84,624	+2.56(+38.22%)
Mar 24, 2020	6.425	6.924	6.300	6.692	42,478	+0.53(+8.53%)
Mar 23, 2020	6.861	6.933	5.952	6.166	72,856	-0.76(-10.94%)
Mar 20, 2020	7.913	8.465	6.175	6.924	119,294	-1.12(-13.95%)
Mar 19, 2020	7.877	8.285	7.610	8.046	73,688	+0.44(+5.74%)
Mar 18, 2020	7.939	8.412	7.378	7.610	56,913	-0.78(-9.34%)
Mar 17, 2020	8.020	8.643	7.895	8.394	49,023	+0.56(+7.17%)
Mar 16, 2020	8.911	9.035	7.690	7.833	48,069	-1.69(-17.77%)
Mar 13, 2020	10.27	10.27	9.316	9.526	45,675	-0.29(-2.91%)
Mar 12, 2020	9.463	9.820	8.563	9.811	71,957	-0.06(-0.63%)
Mar 11, 2020	10.24	10.24	9.766	9.873	44,547	-0.37(-3.65%)
Mar 10, 2020	10.19	10.30	9.918	10.25	39,572	+0.21(+2.13%)
Mar 09, 2020	9.820	10.24	9.690	10.03	90,963	-0.05(-0.53%)
Mar 06, 2020	9.971	10.20	9.811	10.09	37,370	-0.13(-1.31%)
Mar 05, 2020	10.25	10.63	10.18	10.22	29,804	-0.26(-2.47%)
Mar 04, 2020	10.47	10.53	10.29	10.48	31,988	+0.14(+1.38%)
Mar 03, 2020	10.25	10.76	9.829	10.34	62,715	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices